Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000967 Infore Environment Technology Group Co Ltd | 6.62 | 6.63 | 6.88 | 6.29 | -0.15% | 137.95M | 6.62-0.15% | 20/03 | |
002249 Zhongshan Broad-Ocean Motor Co Ltd | 7.34 | 7.32 | 7.48 | 7.15 | +0.27% | 130.2M | 7.34+0.27% | 20/03 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 9.15 | 9.15 | 9.39 | 9.08 | 0.00% | 109.61M | 9.150.00% | 20/03 | |
002050 Zhejiang Sanhua Co Ltd | 30.73 | 30.32 | 31.33 | 30.06 | +1.35% | 86.18M | 30.73+1.35% | 20/03 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 9.55 | 9.31 | 9.57 | 9.25 | +2.58% | 83.03M | 9.55+2.58% | 20/03 |
Name | Price |
---|---|
300775 Xi An Triangle Defens | 26.55+2.19+8.99% |
300850 Xinqianglian | 26.94+0.79+3.02% |
002487 Dajin Heavy Ind A | 23.16+0.67+2.98% |
000768 Avic Aircraft A | 25.83+0.67+2.66% |
002202 Xj Goldwind A | 9.55+0.24+2.58% |
Name | Price |
---|---|
002706 Liangxin Electri A | 9.15-0.43-4.49% |
002430 Hz Hangyang A | 21.01-0.65-3.00% |
002120 YUNDA Holding | 7.25-0.20-2.68% |
300035 Hunan Zhongke Electric | 17.14-0.47-2.67% |
300769 Shenzhen Dynanonic | 34.17-0.71-2.04% |