Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002405 Navinfo Co Ltd | 8.84 | 8.27 | 9.06 | 8.13 | +6.89% | 190.21M | 8.84+6.89% | 15:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 17.17 | 16.99 | 17.42 | 16.88 | +1.06% | 182.93M | 17.17+1.06% | 15:00:00 | |
002607 Offcn Education Technology Co Ltd | 3.00 | 2.97 | 3.03 | 2.93 | +1.01% | 168.1M | 3.00+1.01% | 14:57:00 | |
300059 East Money Information Co Ltd | 12.89 | 12.79 | 13.06 | 12.77 | +0.78% | 148.11M | 12.89+0.78% | 14:57:00 | |
000938 Unisplendour Corp Ltd | 21.95 | 20.63 | 22.35 | 20.61 | +6.40% | 127.25M | 21.95+6.40% | 14:57:00 |
Name | Price | |
---|---|---|
300073 Beijing Easpring Material Tech | 38.04 | +2.59 | +7.31%
002405 Navinfo A | 8.84 | +0.57 | +6.89%
000938 Unisplendour Corp Ltd | 21.95 | +1.32 | +6.40%
002920 Huizhou Desay A | 126.20 | +6.20 | +5.17%
002414 Guide Infrared A | 7.25 | +0.33 | +4.77%
Name | Price | |
---|---|---|
002594 BYD A | 208.38 | -3.60 | -1.70%
002791 Guangdong Kinlong Hardware | 35.43 | -0.58 | -1.61%
002241 Goertek A | 15.79 | -0.23 | -1.44%
003022 Levima Advanced Materials | 16.22 | -0.22 | -1.34%
300760 Shenzhen Mindray Bio-Medical | 280.23 | -3.13 | -1.11%