Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002607 Offcn Education Technology Co Ltd | 1.59 | 1.65 | 1.63 | 1.49 | -3.64% | 391.35M | 1.59-3.64% | 14:04:18 | |
300059 East Money Information Co Ltd | 11.69 | 11.54 | 11.73 | 11.44 | +1.30% | 110.25M | 11.69+1.30% | 14:45:09 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 19.28 | 18.67 | 19.55 | 18.52 | +3.27% | 92.73M | 19.28+3.27% | 14:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 13.50 | 13.31 | 13.52 | 13.20 | +1.43% | 68.59M | 13.50+1.43% | 14:04:18 | |
002027 Focus Media Information Technology Co Ltd | 6.01 | 5.94 | 6.03 | 5.90 | +1.18% | 83.65M | 6.01+1.18% | 14:48:21 |
Name | Price |
---|---|
002460 Ganfeng Lithium A | 30.20+2.13+7.59% |
300769 Shenzhen Dynanonic | 29.59+2.04+7.41% |
300357 Zhejiang Wolwo Bio-Pharma | 21.14+1.24+6.23% |
002466 Tianqi Lithium A | 31.52+1.99+6.74% |
002624 Perfect World | 7.77+0.45+6.15% |
Name | Price |
---|---|
002607 Offcn Education Tech | 1.58-0.07-4.24% |
002223 Yuyue Medical A | 37.73-0.35-0.92% |
000568 Lao Jiao A | 149.33-1.06-0.71% |
002850 Shenzhen Kedali Industry | 78.93-0.49-0.62% |
002594 BYD A | 252.72-1.29-0.51% |