Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300116 Blivex Energy Technology Co Ltd | 0.66 | 0.65 | 0.73 | 0.54 | +1.54% | 534.2M | 0.66+1.54% | 14:57:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.42 | 16.71 | 17.52 | 15.88 | -1.74% | 482.07M | 16.42-1.74% | 14:57:00 | |
300059 East Money Information Co Ltd | 13.13 | 12.35 | 13.20 | 12.51 | +6.32% | 480.57M | 13.13+6.32% | 14:57:00 | |
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 15:00:00 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.32 | 4.37 | 4.31 | +1.16% | 358.24M | 4.37+1.16% | 15:00:00 |
Name | Price | |
---|---|---|
300169 Changzhou Tiansheng New Materials | 5.56 | +0.93 | +20.09%
300419 Beijing InterAct Tech | 7.66 | +1.28 | +20.06%
301299 Sublime China Information | 47.81 | +7.97 | +20.01%
300563 Shenyu Communication | 17.88 | +2.98 | +20.00%
300210 Anshan Senyuan Road Bridge | 11.04 | +1.84 | +20.00%
Name | Price | |
---|---|---|
300965 Beijing Hengyu Datacom Aviation Equipment Co | 26.93 | -4.87 | -15.31%
000691 Gansu Yatai Industrial Development | 4.32 | -0.48 | -10.00%
300711 GHT A | 20.79 | -2.06 | -9.02%
301207 Hualan Biological Bacterin | 21.28 | -2.07 | -8.87%
301167 Anhui Provincial Architectural Design and Research | 12.91 | -1.19 | -8.44%