SZSE New (SZSCI)

Comprehensive information about the SZSE New index. More information is available in the different sections of the SZSE New page, such as: historical data, charts, technical analysis and others.

Shenzhen

Currency in CNY

10,472.26

+244.09(+2.39%)

Closed·23/10

Day's Range

9,886.81

10,498.68

52 wk Range

9,886.81

13,958.28

Trading near 52-week Low

Day's Range

9,886.8110,498.68

52 wk Range

9,886.8113,958.28

Prev. Close: 10,228.17
Open: 10,077.65
1-Year Change: -10.7558%
Volume: 67,226,946,232
Average Volume (3m): 58,285,207,552

Prev. Close: 10,228.17
Open: 10,077.65
1-Year Change: -10.7558%
Volume: 67,226,946,232

Average Volume (3m): 58,285,207,552
Day's Range: 9,886.81-10,498.68
52 wk Range: 9,886.81-13,958.28

Prev. Close: 10,228.17
Open: 10,077.65
1-Year Change: -10.7558%

Volume: 67,226,946,232
Average Volume (3m): 58,285,207,552

Day's Range: 9,886.81-10,498.68
52 wk Range: 9,886.81-13,958.28

Type:Index

Market:China

# Constituents:2752

How do you feel today about SZSCI?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
000725 BOE Technology Group Co Ltd	4.93	4.93	4.94	4.63	+1.44%	1.07B	4.93+1.44%	23/10
300296 Leyard Optoelectronic	7.32	7.32	7.32	5.91	+20.00%	648.07M	7.32+20.00%	23/10
002421 Shenzhen Das Intellitech Co Ltd	3.43	3.43	3.43	3.01	+9.94%	539.69M	3.43+9.94%	23/10
002185 Tianshui Huatian Technology Co Ltd	16.19	16.19	16.86	15.01	+4.12%	461.82M	16.19+4.12%	23/10
000100 TCL Technology Group Corporation	4.47	4.47	4.48	4.27	+2.29%	401.39M	4.47+2.29%	23/10

Top Gainers

Name	Price
300584 Nanjing Hicin Pharmaceutical	32.08+5.35+20.01%
301502 Jiangsu Huayang Intelligent	64.80+10.80+20.00%
301428 Shijihengtong Technology	32.64+5.44+20.00%
301313 Guangzhou Frontop Digital Creative	61.44+10.24+20.00%
301101 Mingyue Optical Lens	35.34+5.89+20.00%

Top Losers

Name	Price
300989 LAY-OUT Planning	12.90-1.97-13.25%
300756 Guangdong Jinma Entertainment	23.90-3.34-12.26%
300627 Shanghai Huace Navigation	23.00-2.73-10.61%
000059 Huajin Chemical A	4.67-0.52-10.02%
002388 SUNYES	7.37-0.82-10.01%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,230.7%

S&P 500 Outperformance+796.1%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the SZSE New Doing Today?

The SZSE New live stock price is 10,472.26.

What is the SZSE New Ticker Symbol?

SZSCI is the ticker symbol of the SZSE New index.

What was the opening value for SZSE New today?

Today, the SZSE New opened at 10,077.65.

What is the day's trading range for SZSE New?

The SZSE New stock price has ranged from 9,886.81 to 10,498.68.

What is the 52-week range for SZSE New?

The SZSE New stock price has ranged from 9,886.81 to 13,958.28 over the past 52 weeks.

From a Technical Analysis Perspective, Is SZSE New a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,728.63

-51.10

-0.88%

Nikkei 225

62,693.16

-214.68

-0.34%

Shanghai

3,690.48

+32.45

+0.89%

US 500

7,635.80

-27.6

-0.36%

US Tech 100

29,004.10

+45.4

+0.16%

DAX

25,181.65

-190.10

-0.75%

Dollar Index

101.60

-0.050

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
International Container	852.000	0.00%	804.49K
Tubig Pilipinas	0.063	0.00%	3.57B
BDO Unibank	116.40	+0.26%	1.64M
Manila Electric	418.60	-4.86%	449.21K
PLDT	1,190.00	0.00%	157.39K
Universal Robina	57.60	-0.60%	2.65M

Name	Last	Chg. %	Vol.
Oriental Petroleum Minerals A	0.0160	+14.29%	370.80M
IPM	1.920	+14.29%	8.00K
Philippine Estates	0.460	+13.58%	500.00K
Oriental Petroleum Minerals B	0.0150	+7.14%	117.00M
PAL	4.000	+6.95%	4.37M
iPeople	7.120	+5.64%	29.10K
A Brown Company	0.810	+5.19%	176.00K

Name	Last	Chg. %	Vol.
Apollo Global	0.0050	-10.71%	1.28B
F&J Prince A	2.570	-9.82%	2.00K
Del Monte Pacific Ltd	3.410	-9.07%	12.00K
Ferronoux Holdings	3.700	-7.50%	13.00K
Prime Media Holdings	0.840	-6.67%	13.00K
Central Azucarera de Tarlac	8.550	-6.56%	2.40K
Pacificonline Systems	1.590	-6.47%	7.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.27	-4.42%	245.70M
BDO Unibank	116.40	+0.26%	1.64M
International Container	852.000	0.00%	804.49K
Apex Mining	16.4000	-1.68%	2.93M
Supercity Realty Dev	31.95	0.00%	100.00

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	11.60	+63.60%	18.98
Aa Aaa Aa	433.60	+62.42%	704.25
Aaaaaaaa	7.300	+57.76%	11.516
A Aaaaaaa Aaaa	218.000	+55.54%	339.076
Aaaaaaaaaaaaaa Aaa	9.59	+54.10%	14.78
Aaaaaaaaaaaaa	16.720	+54.08%	25.762
Aaaaaa Aa	5.380	+52.91%	8.226

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	11.60	+63.60%	18.98
Aa Aaa Aa	433.60	+62.42%	704.25
Aaaaaaaa	7.300	+57.76%	11.516
A Aaaaaaa Aaaa	218.000	+55.54%	339.076
Aaaaaaaaaaaaaa Aaa	9.59	+54.10%	14.78
Aaaaaaaaaaaaa	16.720	+54.08%	25.762
Aaaaaa Aa	5.380	+52.91%	8.226

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3123.3%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1473.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+679.7%

S&P 500 Energy

+81.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Financial Fortresses

+539.9%

S&P 500 Financials

+179.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1291.2%

S&P 500

+270.3%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1218.1%

Russell 1000

+199.6%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Healthcare Heroes

+881.4%

S&P 500 Health Care

+163.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+434.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.1%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.3%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+614.1%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1143.4%

Bovespa

+310.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+952.1%

FTSE Italia All Share

+153.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+156.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

SZSE New (SZSCI)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the SZSE New Doing Today?

What is the SZSE New Ticker Symbol?

What was the opening value for SZSE New today?

What is the day's trading range for SZSE New?

What is the 52-week range for SZSE New?

From a Technical Analysis Perspective, Is SZSE New a Buy or Sell?

Trending Stocks