Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002195 Shanghai 2345 Network Holding Group | 6.97 | 6.34 | 6.97 | 6.11 | +9.94% | 1.86B | 6.97+9.94% | 11/03 | |
002426 Suzhou Victory Precision Manufacture Co Ltd | 3.87 | 3.61 | 3.97 | 3.53 | +7.20% | 929.83M | 3.87+7.20% | 11/03 | |
002131 Leo Group Co Ltd | 4.31 | 4.26 | 4.41 | 4.13 | +1.17% | 758.5M | 4.31+1.17% | 11/03 | |
300296 Leyard Optoelectronic | 8.05 | 7.23 | 8.68 | 7.05 | +11.34% | 662.85M | 8.05+11.34% | 11/03 | |
300451 B-Soft Co Ltd | 7.65 | 8.03 | 8.15 | 7.43 | -4.73% | 376.69M | 7.65-4.73% | 11/03 |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 3.70+0.62+20.13% |
300466 Saimo Electric Co Ltd | 10.18+1.70+20.05% |
301176 Ganzhou Yihao New Materials | 21.40+3.57+20.02% |
300819 Jiangsu Jujie Microfiber | 26.92+4.49+20.02% |
300907 Kangping | 28.45+4.74+19.99% |
Name | Price |
---|---|
301268 Shenzhen Minglida Precision | 21.23-2.41-10.19% |
002693 Hainan Shuangcheng Pharmaceut | 12.43-1.38-9.99% |
000739 Apeloa A | 15.54-1.69-9.81% |
301310 Wuxi Xinhongye Wire Cable | 36.18-3.16-8.03% |
002628 Chengdu R&Bridge A | 4.46-0.35-7.28% |