| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.81 | 5.85 | 6.09 | 5.79 | -0.68% | 1.01B | 5.81-0.68% | 11:30:00 | |
000980 Zotye Automobile Co Ltd | 2.24 | 2.04 | 2.24 | 1.97 | +9.80% | 469.54M | 2.24+9.80% | 13:29:15 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 9.27 | 8.78 | 9.45 | 8.61 | +5.58% | 455.82M | 9.27+5.58% | 13:29:15 | |
000560 5I5j Holding Group Co Ltd | 3.59 | 3.66 | 3.78 | 3.47 | -1.91% | 444.06M | 3.59-1.91% | 13:29:15 | |
000981 Sensteed Hi Tech Group | 2.70 | 2.74 | 2.80 | 2.65 | -1.46% | 379.95M | 2.70-1.46% | 13:29:12 |
| Name | Price |
|---|---|
301190 Jiujiang Shanshui Technology | 23.68+2.89+13.90% |
300162 Ledman Optoelectronic | 8.71+1.03+13.41% |
301004 Zhejiang Cayi Vacuum Container Co | 36.00+3.30+10.09% |
000503 China Reform Health Management and Services | 7.44+0.68+10.06% |
001330 Bona Film | 6.36+0.58+10.04% |
| Name | Price |
|---|---|
300829 Henan Jindan | 22.80-4.76-17.27% |
300862 Landun Photoelectron | 46.73-9.50-16.90% |
300291 Beijing Hualu Baina Film TV | 4.84-0.94-16.26% |
300585 Nanjing Aolian Ae&Ea | 14.26-2.60-15.42% |
301205 Linktel Technologies | 266.51-41.49-13.47% |