| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 5.68 | 5.61 | 5.72 | 5.61 | +1.25% | 917.52M | 5.68+1.25% | 07/09 | |
000560 5I5j Holding Group Co Ltd | 3.13 | 3.15 | 3.37 | 3.00 | -0.63% | 782.49M | 3.13-0.63% | 07/09 | |
000564 CCOOP Group Co Ltd | 1.65 | 1.60 | 1.67 | 1.60 | +3.13% | 542.66M | 1.65+3.13% | 07/09 | |
000592 Zhongfu Straits Pingtan Development Co Ltd | 7.87 | 7.49 | 8.23 | 7.76 | +5.07% | 526.05M | 7.87+5.07% | 07/09 | |
002354 Tianyu Digital Technology Group Co Ltd | 8.43 | 8.45 | 8.62 | 8.35 | -0.24% | 511.36M | 8.43-0.24% | 07/09 |
| Name | Price |
|---|---|
300112 Shenzhen Maxonic Auto Control | 10.55+1.76+20.02% |
301516 Shenzhen VAPEL Power Supply | 19.98+3.33+20.00% |
301550 Zhejiang Sling Automobile Bearing | 97.75+16.29+20.00% |
301529 WuHu Foresight Technology | 125.70+18.70+17.48% |
300684 Jones Tech A | 104.36+15.46+17.39% |
| Name | Price |
|---|---|
300840 Qingdao Kutesmart | 18.18-2.13-10.49% |
300911 Entive Smart | 27.88-3.26-10.47% |
002674 Xingye Leather Technology A | 20.93-2.33-10.02% |
000007 Sz Zero-Seven A | 11.50-0.92-7.41% |
001299 Shaanxi Meineng Clean Energy | 10.85-0.85-7.26% |