| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 6.08 | 5.81 | 6.08 | 5.77 | +4.65% | 2.19B | 6.08+4.65% | 17/08 | |
000620 Winnovation Culturaltainment Development Ltd | 3.10 | 3.03 | 3.23 | 2.95 | +2.31% | 676.02M | 3.10+2.31% | 17/08 | |
000564 CCOOP Group Co Ltd | 1.54 | 1.40 | 1.54 | 1.39 | +10.00% | 634.53M | 1.54+10.00% | 17/08 | |
002437 Harbin Gloria Pharmaceuticals | 4.98 | 4.53 | 4.98 | 4.37 | +9.93% | 627.08M | 4.98+9.93% | 17/08 | |
002131 Leo Group Co Ltd | 5.32 | 5.33 | 5.34 | 5.17 | -0.19% | 596.51M | 5.32-0.19% | 17/08 |
| Name | Price |
|---|---|
300314 Ningbo David Medical Device | 14.74+2.46+20.03% |
301626 Suzhou Tianmai Thermal Technology | 307.08+51.18+20.00% |
301516 Shenzhen VAPEL Power Supply | 19.32+3.22+20.00% |
300684 Jones Tech A | 80.83+13.47+20.00% |
300679 Electric Connector | 51.17+8.53+20.00% |
| Name | Price |
|---|---|
300682 Longshine Tech | 10.20-1.26-10.99% |
000802 Beijing Jingxi Culture A | 5.33-0.59-9.97% |
002235 Xiamen Anne Corp Ltd | 9.55-0.88-8.44% |
002739 Ruyi Film Entertainment | 8.79-0.80-8.34% |
300467 Sichuan Xunyou Network Tech | 35.23-3.09-8.06% |