Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.72 | 16.36 | 16.11 | 14.72 | -10.02% | 570.17M | 14.72-10.02% | 30/04 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 7.01 | 6.86 | 6.46 | -7.28% | 478.18M | 6.50-7.28% | 30/04 | |
000725 BOE Technology Group Co Ltd | 4.36 | 4.34 | 4.42 | 4.35 | +0.46% | 433.29M | 4.36+0.46% | 30/04 | |
601138 Foxconn Industrial Internet Co Ltd | 24.50 | 24.52 | 25.30 | 24.45 | -0.08% | 230.54M | 24.50-0.08% | 30/04 | |
600050 China United Network Communications Ltd | 4.69 | 4.69 | 4.77 | 4.68 | 0.00% | 223.76M | 4.690.00% | 30/04 |
Name | Price |
---|---|
600690 Qingdao Haier | 30.26+1.46+5.07% |
603806 Hangzhou First PV Material | 27.22+1.10+4.21% |
000651 Gree Electric A | 42.12+1.61+3.97% |
000333 Midea Group A | 69.78+1.58+2.32% |
601877 Zhejiang Chint Electrics | 20.65+0.43+2.13% |
Name | Price |
---|---|
000625 Changan Auto A | 14.72-1.64-10.02% |
600570 Hundsun Tech | 20.61-1.64-7.37% |
002027 Focus Media Information Technology | 6.50-0.51-7.28% |
002459 JA Solar Technology | 14.22-0.78-5.20% |
601012 Xian LONGi Silicon Materials | 18.20-0.80-4.21% |