Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.41 | 1.42 | 1.42 | 1.39 | -0.70% | 620.06M | 1.41-0.70% | 08/07 | |
000617 CNPC Capital Co Ltd | 8.65 | 7.86 | 8.65 | 7.73 | +10.05% | 554.81M | 8.65+10.05% | 08/07 | |
300059 East Money Information Co Ltd | 23.15 | 22.75 | 23.27 | 22.71 | +1.76% | 417.88M | 23.15+1.76% | 08/07 | |
600601 Founder Technology Group Co Ltd | 5.78 | 5.58 | 5.95 | 5.53 | +3.58% | 366.52M | 5.78+3.58% | 08/07 | |
600126 Hang Zhou Iron & Steel Co Ltd | 9.58 | 8.71 | 9.58 | 8.62 | +9.99% | 306.49M | 9.58+9.99% | 08/07 |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 82.33+9.26+12.67% |
688303 Xinjiang Daqo New Energy Co | 26.50+2.78+11.72% |
300821 Shandong Dongyue | 10.04+0.99+10.94% |
000617 CNPC Capital | 8.65+0.79+10.05% |
001389 Delton Technology Guangzhou | 65.19+5.93+10.01% |
Name | Price |
---|---|
300723 ApicHope Pharmaceutical | 50.43-2.57-4.85% |
688248 China Southern Power Grid Tech | 34.16-1.30-3.67% |
002946 New Hope Dairy | 17.20-0.62-3.48% |
002422 Kelun Pharm A | 33.40-1.08-3.13% |
605499 Eastroc Beverage Group Co | 301.23-9.53-3.07% |