Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 22.70 | 22.19 | 23.36 | 22.00 | +2.30% | 1.15B | 22.70+2.30% | 25/10 | |
000750 Sealand Securities Co Ltd | 5.03 | 5.13 | 5.36 | 4.96 | -1.95% | 998.92M | 5.03-1.95% | 25/10 | |
600157 Wintime Energy Co Ltd | 1.30 | 1.30 | 1.31 | 1.28 | 0.00% | 561.05M | 1.300.00% | 25/10 | |
002797 First Capital Securities Co Ltd Class A | 7.08 | 6.60 | 7.26 | 6.72 | +7.27% | 490.71M | 7.08+7.27% | 25/10 | |
601012 Xian LONGi Silicon Materials Corp | 20.46 | 18.60 | 20.46 | 18.59 | +10.00% | 480.94M | 20.46+10.00% | 25/10 |
Name | Price |
---|---|
688303 Xinjiang Daqo New Energy Co | 38.44+6.41+20.01% |
300363 Porton Fine Chemicals Ltd | 18.77+3.13+20.01% |
300776 Wuhan DR Laser | 78.12+13.02+20.00% |
688700 Kunshan Dongwei Technology | 31.77+5.09+19.08% |
688599 Trina Solar Co | 29.00+3.93+15.68% |
Name | Price |
---|---|
301589 XiAn NovaStar Tech | 189.19-11.01-5.50% |
300339 Jiangsu Hoperun Software | 62.59-3.40-5.15% |
000786 New Material A | 31.00-1.35-4.17% |
300623 Jiangsu Jiejie Microelectronics | 44.91-1.94-4.14% |
002461 Zhujiang Brewery A | 9.19-0.39-4.07% |