Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002456 Shenzhen O-Film Tech Co Ltd | 10.43 | 10.06 | 10.45 | 9.83 | +3.68% | 350.75M | 10.43+3.68% | 14:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 3.97 | 3.91 | 3.99 | 3.90 | +1.54% | 331.66M | 3.97+1.54% | 14:57:00 | |
002340 GEM Co Ltd | 6.28 | 5.92 | 6.32 | 5.76 | +6.08% | 219.44M | 6.28+6.08% | 14:57:00 | |
000977 IEIT SYSTEMS Co Ltd | 42.90 | 44.35 | 44.79 | 41.60 | -3.27% | 201.16M | 42.90-3.27% | 14:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.80 | 17.17 | 17.13 | 16.48 | -2.15% | 196.68M | 16.80-2.15% | 15:00:00 |
Name | Price | |
---|---|---|
002625 Kuang Chi Technologies | 22.31 | +2.03 | +10.01%
300604 Hangzhou Chang Chuan Tech | 33.80 | +2.35 | +7.47%
000975 Science City A | 18.09 | +1.17 | +6.92%
000988 Huagong A | 33.80 | +2.14 | +6.76%
300136 Shenzhen Sunway Communication | 20.17 | +1.22 | +6.44%
Name | Price | |
---|---|---|
002821 Asymchem Laboratories Tian Jin | 86.04 | -3.26 | -3.65%
000656 Jinke Property A | 1.40 | -0.05 | -3.45%
000877 Tianshan Cemen A | 6.83 | -0.24 | -3.40%
000977 IEIT SYSTEMS | 42.90 | -1.45 | -3.27%
300212 Beijing E Hualu Info Tech | 24.20 | -0.71 | -2.85%