Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600157 Wintime Energy Co Ltd | 1.64 | 1.67 | 1.66 | 1.63 | -1.80% | 797.24M | 1.64-1.80% | 14:59:59 | |
300059 East Money Information Co Ltd | 27.36 | 27.46 | 27.95 | 26.91 | -0.36% | 714.16M | 27.36-0.36% | 15:44:59 | |
601360 360 Security Technology Inc | 13.11 | 13.29 | 14.08 | 12.70 | -1.35% | 522.13M | 13.11-1.35% | 14:59:59 | |
002195 Shanghai 2345 Network Holding Group | 4.46 | 4.05 | 4.46 | 4.23 | +10.12% | 503.15M | 4.46+10.12% | 15:44:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.89 | 4.82 | 4.89 | 4.81 | +1.45% | 467.67M | 4.89+1.45% | 14:59:59 |
Name | Price |
---|---|
002195 Shanghai 2345 Network Holding | 4.46+0.41+10.12% |
601238 Guangzhou Automobile A | 10.69+0.97+9.98% |
601216 Junzheng Energy & Chemical | 5.26+0.33+6.69% |
603599 Anhui Guangxin Agrochemical | 12.31+0.52+4.41% |
603688 Jiangsu Pacific Quartz | 30.90+1.30+4.39% |
Name | Price |
---|---|
603019 Dawning Information Industry | 77.85-5.95-7.10% |
600801 Huaxin Cement A | 13.11-0.62-4.52% |
002371 NAURA Technology | 405.41-16.58-3.93% |
002558 Giant Network | 12.81-0.49-3.68% |
600481 Shuangliang Eco-Energy | 6.85-0.23-3.25% |