Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 7.54 | 7.81 | 7.73 | 7.50 | -3.46% | 302.18M | 7.54-3.46% | 11:03:14 | |
601288 Agricultural Bank of China Ltd Class A | 5.06 | 5.06 | 5.08 | 5.04 | 0.00% | 143.11M | 5.060.00% | 11:00:08 | |
600050 China United Network Communications Ltd | 6.16 | 6.22 | 6.20 | 6.11 | -0.97% | 121.8M | 6.16-0.97% | 10:48:46 | |
000725 BOE Technology Group Co Ltd | 4.37 | 4.40 | 4.39 | 4.36 | -0.68% | 55.22M | 4.37-0.68% | 10:04:12 | |
601398 Industrial and Commercial Bank of China Ltd | 6.74 | 6.74 | 6.76 | 6.72 | 0.00% | 91.92M | 6.740.00% | 10:33:05 |
Name | Price |
---|---|
000568 Lao Jiao A | 134.32+2.20+1.67% |
002714 Muyuan Foodstuff A | 37.81+0.50+1.34% |
601998 China Citic Bank A | 7.10+0.09+1.28% |
000858 Wuliangye A | 133.43+0.74+0.56% |
600346 Hengli Petrochemical | 16.06+0.17+1.07% |
Name | Price |
---|---|
600104 SAIC Motor Corp | 15.57-0.67-4.13% |
603993 CMOC | 7.54-0.27-3.46% |
601899 Zijin Mining A | 16.18-0.47-2.82% |
002475 Luxshare Precision A | 40.00-1.08-2.63% |
601600 Aluminum Corp of China | 7.58-0.21-2.70% |