Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.45 | 5.38 | 5.53 | 5.38 | +1.30% | 436.91M | 5.45+1.30% | 18/07 | |
601288 Agricultural Bank of China Ltd Class A | 6.22 | 6.13 | 6.24 | 6.13 | +1.47% | 403.55M | 6.22+1.47% | 18/07 | |
000725 BOE Technology Group Co Ltd | 3.99 | 4.04 | 4.05 | 3.97 | -1.24% | 351.74M | 3.99-1.24% | 18/07 | |
601868 China Energy Engineering Corp Ltd | 2.32 | 2.29 | 2.33 | 2.29 | +1.31% | 314.36M | 2.32+1.31% | 18/07 | |
600016 China Minsheng Banking Corp Ltd | 5.44 | 5.41 | 5.52 | 5.40 | +0.55% | 295.44M | 5.44+0.55% | 18/07 |
Name | Price |
---|---|
600309 Wanhua Chemical | 59.72+4.57+8.29% |
300760 Shenzhen Mindray Bio-Medical | 225.32+8.14+3.75% |
000568 Lao Jiao A | 124.80+4.15+3.44% |
002352 S.F. Holding Co | 47.71+1.35+2.91% |
002304 Yanghe Brewery A | 69.21+1.62+2.40% |
Name | Price |
---|---|
300274 Sungrow Power Supply | 72.26-1.84-2.48% |
601390 China Railway A | 5.63-0.13-2.26% |
600900 China Yangtze Power | 29.50-0.66-2.19% |
600438 Tongwei Co Ltd | 20.36-0.43-2.07% |
601601 China Pacific Insurance | 37.09-0.66-1.75% |