Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.34 | 4.28 | 4.42 | 4.26 | +1.40% | 943.89M | 4.34+1.40% | 15:44:59 | |
601012 Xian LONGi Silicon Materials Corp | 19.58 | 18.38 | 20.22 | 17.94 | +6.53% | 495.63M | 19.58+6.53% | 14:59:59 | |
601668 China State Construction Engineering Corp Ltd | 6.48 | 6.42 | 6.55 | 6.38 | +0.93% | 388.86M | 6.48+0.93% | 14:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.85 | 4.86 | 4.87 | 4.83 | -0.21% | 379.05M | 4.85-0.21% | 14:59:59 | |
600050 China United Network Communications Ltd | 5.14 | 5.14 | 5.26 | 5.12 | 0.00% | 321.4M | 5.140.00% | 14:59:59 |
Name | Price |
---|---|
600438 Tongwei Co Ltd | 24.55+2.23+9.99% |
601012 Xian LONGi Silicon Materials | 19.58+1.20+6.53% |
300274 Sungrow Power Supply | 98.38+4.38+4.66% |
002142 Bank Of Ningbo A | 27.05+0.91+3.48% |
601633 Great Wall Motor | 28.25+0.94+3.44% |
Name | Price |
---|---|
600837 Haitong Securities | 11.98-0.31-2.52% |
601138 Foxconn Industrial Internet | 25.61-0.65-2.48% |
002475 Luxshare Precision A | 45.19-0.86-1.87% |
600690 Qingdao Haier | 31.57-0.60-1.87% |
601995 China International Capital | 36.28-0.44-1.20% |