Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5.05 | 5.16 | 5.19 | 5.04 | -2.13% | 494.49M | 5.05-2.13% | 14:56:59 | |
000725 BOE Technology Group Co Ltd | 4.51 | 4.46 | 4.51 | 4.43 | +1.12% | 411.89M | 4.51+1.12% | 14:57:00 | |
600050 China United Network Communications Ltd | 4.99 | 4.89 | 5.05 | 4.86 | +2.05% | 348.68M | 4.99+2.05% | 14:56:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.70 | 6.82 | 6.84 | 6.68 | -1.76% | 326.46M | 6.70-1.76% | 14:56:59 | |
601138 Foxconn Industrial Internet Co Ltd | 20.00 | 21.45 | 20.59 | 19.80 | -6.76% | 296.35M | 20.00-6.76% | 14:56:59 |
Name | Price |
---|---|
688981 Semiconductor M | 101.24+7.30+7.77% |
000063 Zte A | 42.56+2.58+6.45% |
002415 Hik Vision Digi A | 29.97+0.94+3.24% |
002594 BYD A | 282.94+8.44+3.08% |
601238 Guangzhou Automobile A | 8.80+0.20+2.33% |
Name | Price |
---|---|
601138 Foxconn Industrial Internet | 20.00-1.45-6.76% |
600585 Anhui Conch Cement | 23.78-1.12-4.50% |
000002 China Vanke A | 6.95-0.32-4.40% |
600690 Qingdao Haier | 26.64-1.13-4.07% |
601225 Shaanxi Coal Industry | 20.87-0.88-4.05% |