Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas11.56011.71011.410-0.160-1.37%818.73K05:00:00 
 Atco43.1343.5043.02-0.41-0.94%761.68K05:00:00 
 Agnico Eagle Mines65.3967.6365.31-0.99-1.49%1.04M05:00:00 
 Alamos Gold12.4512.8712.43-0.44-3.41%891.84K05:00:00 
 AltaGas22.4722.7522.38-0.33-1.45%1.14M05:00:00 
 Allied Properties26.4527.4026.40-0.90-3.29%458.12K05:00:00 
 Algonquin Power10.0510.2710.00-0.19-1.86%4.64M05:00:00 
 ARC Resources18.8118.9518.32+0.08+0.43%2.10M05:00:00 
 Athabasca Oil2.712.742.61-0.01-0.37%4.12M05:00:00 
 Artis REIT9.289.439.26-0.15-1.59%280.76K05:00:00 
 Brookfield Asset Management61.1962.3760.99-0.89-1.43%1.91M05:00:00 
 Bombardier Inc47.04047.46043.960+3.070+6.98%1.12M05:00:00 
 Primo Water20.3420.5220.27-0.10-0.49%58.24K05:00:00 
 BCE Inc64.0864.4463.76-0.07-0.11%2.57M05:00:00 
 Boardwalk REIT49.9051.2049.85-1.63-3.16%89.52K05:00:00 
 Waste Connections191.94193.37190.60+0.87+0.46%267.42K05:00:00 
 Birchcliff Energy10.49010.66010.340-0.140-1.32%733.55K05:00:00 
 Bank of Montreal130.03132.58129.70-2.09-1.58%2.42M05:00:00 
 Bank of Nova Scotia71.4671.7570.87+0.10+0.14%3.67M05:00:00 
 Baytex Energy Corp6.7406.8306.550-0.070-1.03%3.13M05:00:00 
 B2Gold4.534.724.51-0.18-3.82%2.56M05:00:00 
 CAE Inc.28.7529.3228.71-0.31-1.07%941.87K05:00:00 
 Canadian Apartment Properties42.5344.0042.37-1.53-3.47%344.78K05:00:00 
 Cogeco Communications75.5275.9574.44+0.68+0.91%151.69K05:00:00 
 CCL Industries Inc63.9164.8663.55-0.16-0.25%200.77K05:00:00 
 Canfor Corporation24.0924.6323.98-0.31-1.27%147.55K05:00:00 
 Centerra Gold6.787.066.77-0.23-3.28%1.39M05:00:00 
 CI Financial Corp13.9214.3013.82-0.38-2.66%489.67K05:00:00 
 Corus Entertainment2.342.382.26-0.01-0.43%1.24M05:00:00 
 Celestica Inc.14.8214.9214.72-0.18-1.20%178.56K05:00:00 
 Canadian Imperial Bank64.3665.1564.10-0.74-1.14%3.31M05:00:00 
 Canadian Natural79.7380.4678.25-0.79-0.98%4.58M05:00:00 
 Canadian Pacific Railway108.62109.48108.17+0.12+0.11%1.20M05:00:00 
 Crescent Point Energy10.2610.3610.04-0.18-1.72%2.65M05:00:00 
 Capital Power45.4745.8045.16-0.19-0.42%215.33K05:00:00 
 Capstone Mining4.274.374.24-0.13-2.95%540.13K05:00:00 
 Chartwell Retirement Residences8.228.288.10-0.05-0.60%638.80K05:00:00 
 Canadian Tire Ltd148.23150.55147.82-1.85-1.23%198.93K05:00:00 
 Canadian Utilities36.7736.8936.56-0.07-0.19%465.40K05:00:00 
 Cenovus Energy Inc26.4326.8225.83-0.68-2.51%6.07M05:00:00 
 Canadian Western Bank25.7826.0625.44-0.06-0.23%559.94K05:00:00 
 Smart REIT27.2627.6627.22-0.54-1.94%188.49K05:00:00 
 Denison Mines1.571.601.55-0.03-1.88%859.06K05:00:00 
 Dollarama82.2982.8280.67+1.54+1.91%595.85K05:00:00 
 Dundee Precious Metals6.016.325.98-0.35-5.50%551.69K05:00:00 
 Endeavour Silver4.2004.5804.200-0.400-8.70%446.07K05:00:00 
 Eldorado Gold9.7410.159.64-0.47-4.60%1.22M05:00:00 
 Emera Incorporated51.8952.6551.78-0.84-1.59%633.44K05:00:00 
 Empire Company36.6636.6835.75+0.81+2.26%430.21K05:00:00 
 Enerplus24.5924.6823.73-0.05-0.20%1.21M05:00:00 
 First Capital Realty17.0017.3216.99-0.37-2.13%259.58K05:00:00 
 Fairfax Financial778.06779.48760.80+14.06+1.84%51.99K05:00:00 
 First Quantum Minerals30.1430.8729.75-0.83-2.68%2.37M05:00:00 
 Franco-Nevada188.08193.56187.87-4.68-2.43%447.32K05:00:00 
 First Majestic Silver11.7812.6311.76-0.87-6.88%694.10K05:00:00 
 Freehold Royalties16.5916.8716.52-0.40-2.35%601.45K05:00:00 
 Colliers International124.01127.17123.46-2.32-1.84%54.61K05:00:00 
 Fortis Inc53.9354.0853.63-0.16-0.30%2.35M05:00:00 
 Finning International32.9332.9632.05+0.48+1.48%723.96K05:00:00 
 Fortuna Silver4.694.864.66-0.17-3.50%527.04K05:00:00 
 CGI Inc114.55115.00113.66+0.10+0.09%491.92K05:00:00 
 Gildan Activewear38.3439.1438.32-0.59-1.52%394.16K05:00:00 
 Great-West Lifeco31.7832.3431.57-0.44-1.37%12.07M05:00:00 
 HudBay Minerals7.227.317.16-0.18-2.43%652.70K05:00:00 
 Home Capital Group42.5542.6342.450.000.00%356.35K05:00:00 
 H&R Real Estate12.3512.5412.34-0.19-1.52%325.10K05:00:00 
 iA Financial74.0874.5373.30-0.44-0.59%208.87K05:00:00 
 Intact Financial197.36199.84196.34-0.35-0.18%303.47K05:00:00 
 IGM Financial Inc.38.8439.3238.66-0.56-1.42%91.32K05:00:00 
 IAMGold2.512.672.51-0.16-5.99%1.08M05:00:00 
 Imperial Oil75.9576.5974.61-0.62-0.81%1.65M05:00:00 
 Turquoise Hill Resources42.4742.6042.30+0.05+0.12%432.04K05:00:00 
 Keyera Corp.29.6929.8129.35-0.01-0.03%501.88K05:00:00 
 Loblaw Companies121.32121.55117.78+3.57+3.03%730.09K05:00:00 
 Laurentian Bank Of Canada33.2733.7633.12-0.40-1.19%78.19K05:00:00 
 Labrador Iron Ore Royalty31.7332.3031.64-0.48-1.49%119.60K05:00:00 
 Linamar66.9867.9066.75-0.13-0.19%147.66K05:00:00 
 Lundin Mining7.9308.1607.870-0.230-2.82%3.64M05:00:00 
 MEG Energy Corp19.1219.2918.35+0.02+0.10%2.82M05:00:00 
 Maple Leaf Foods24.9025.2524.79-0.27-1.07%104.84K05:00:00 
 Magna Intl80.7282.2780.35-1.59-1.93%815.25K05:00:00 
 Metro Inc.78.3478.5577.25+1.08+1.40%938.54K05:00:00 
 Mullen Group14.9815.0714.97-0.09-0.60%122.13K05:00:00 
 Methanex53.3953.8952.88-0.63-1.17%210.49K05:00:00 
 National Bank of Canada97.1199.1296.88-2.02-2.04%1.50M05:00:00 
 Novagold7.297.697.29-0.36-4.71%311.15K05:00:00 
 Northland Power37.6538.2237.40-0.59-1.54%731.64K05:00:00 
 NuVista Energy13.76014.08013.4000.0000.00%878.64K05:00:00 
 North West37.7137.8537.38+0.30+0.80%50.08K05:00:00 
 Onex Corp68.8970.8268.71-2.11-2.97%82.28K05:00:00 
 OceanaGold2.1502.2652.140-0.110-4.87%1.73M05:00:00 
 Open Text40.0040.3339.79-0.05-0.12%784.67K05:00:00 
 Pan American Silver20.1721.1020.00-1.01-4.77%828.52K05:00:00 
 Precision Drilling103.640106.220103.210-4.530-4.19%100.87K05:00:00 
 Peyto Exploration&Develop14.3514.5714.19-0.41-2.78%845.58K05:00:00 
 Parkland Fuel27.1327.5627.01-0.15-0.55%1.11M05:00:00 
 Paramount Resources29.6030.2529.03-0.48-1.60%177.41K05:00:00 
 Power Corporation33.3733.7033.09-0.38-1.13%2.17M05:00:00 
 Pembina Pipeline47.5947.7146.82+0.08+0.17%1.36M05:00:00 
 Pason Systems Inc.16.0316.1115.86-0.10-0.62%78.68K05:00:00 
 Quebecor B28.6328.6728.03+0.51+1.81%865.15K05:00:00 
 Rogers Communications60.9661.3260.45+0.42+0.69%874.64K05:00:00 
 Riocan REIT21.1921.5021.19-0.34-1.58%595.47K05:00:00 
 Russel Metals Inc.28.5128.7428.25-0.51-1.76%286.31K05:00:00 
 Saputo34.2934.9234.08+0.26+0.76%1.04M05:00:00 
 Shaw B36.6836.7636.54+0.16+0.44%578.86K05:00:00 
 Sun Life Financial62.0462.8561.65-0.43-0.69%5.88M05:00:00 
 Wheaton Precious Metals50.4451.7350.30-0.74-1.45%1.62M05:00:00 
 SNC-Lavalin Group24.3825.0624.25-0.55-2.21%306.17K05:00:00 
 Superior Plus Corp10.0910.1910.03-0.14-1.37%181.22K05:00:00 
 SSR Mining19.3519.9519.27-0.47-2.37%295.83K05:00:00 
 Stantec67.5468.2267.05-0.27-0.40%366.36K05:00:00 
 TELUS28.9229.1228.73-0.12-0.41%4.31M05:00:00 
 TransAlta Corp12.5412.7612.51-0.22-1.72%382.62K05:00:00 
 Transcontinental16.5416.7016.43-0.24-1.43%72.89K05:00:00 
 Toronto Dominion Bank89.9790.9789.27-1.05-1.15%4.39M05:00:00 
 TFI Intl140.82143.24139.85+0.35+0.25%190.40K05:00:00 
 Toromont Industries102.51103.02101.75+0.17+0.17%69.15K05:00:00 
 Tourmaline Oil78.6179.9576.56-1.77-2.20%3.19M05:00:00 
 Thomson Reuters156.78157.27155.41+1.25+0.80%441.10K05:00:00 
 TC Energy65.3865.7565.11-0.59-0.89%3.96M05:00:00 
 Vermilion Energy25.4525.6424.77-0.59-2.27%1.72M05:00:00 
 Bausch Health9.129.408.98-0.02-0.22%948.20K05:00:00 
 West Fraser Timber107.76109.88107.10-1.73-1.58%161.74K05:00:00 
 George Weston167.85168.73166.49+1.11+0.67%269.03K05:00:00 
 Westshore Terminals23.8424.6523.84-0.61-2.49%139.81K05:00:00 
 TMX Group137.35138.06136.09-0.46-0.33%66.22K05:00:00 
 Air Canada18.7419.3218.71-0.32-1.68%2.53M05:00:00 
 Badger Infrastructure Solutions28.5428.7127.70-0.21-0.73%98.91K05:00:00 
 Boyd Group IF214.34216.24209.79-1.66-0.77%27.97K05:00:00 
 Headwater Exploration Inc6.2206.3156.160-0.130-2.05%872.09K05:00:00 
 Canaccord Genuity7.617.857.56-0.22-2.81%167.30K05:00:00 
 Crombie REIT16.2116.3316.12-0.23-1.40%94.64K05:00:00 
 Descartes Systems90.0694.6389.18-3.03-3.25%427.76K05:00:00 
 WSP Global Inc164.71166.48163.46-0.34-0.21%105.69K05:00:00 
 Interfor Corp24.7425.7824.27-1.13-4.37%275.10K05:00:00 
 Innergex Renewable Energy16.3116.6616.17-0.35-2.10%288.58K05:00:00 
 Killam Properties16.4016.7916.37-0.45-2.67%373.44K05:00:00 
 Sienna Senior Living11.4911.6911.43-0.15-1.29%199.78K05:00:00 
 MAG Silver19.6521.0819.65-1.39-6.61%119.51K05:00:00 
 Northwest Healthcare10.1110.4710.09-0.32-3.07%676.30K05:00:00 
 Premium Brands83.3184.8083.03-1.08-1.28%57.31K05:00:00 
 Park Lawn25.5026.1025.26-0.48-1.85%59.39K05:00:00 
 Seabridge Gold15.7616.5915.67-0.94-5.63%98.95K05:00:00 
 Secure Energy Svcs7.387.517.32-0.18-2.38%437.98K05:00:00 
 Shopify Inc51.3453.9950.53+2.16+4.39%4.36M05:00:00 
 Sprott Inc.47.0048.9046.74-2.03-4.14%22.61K05:00:00 
 Sandstorm Gold Ltd N6.687.046.68-0.40-5.65%1.88M05:00:00 
 Tamarack Valley Energy4.9705.0404.880-0.120-2.36%4.15M05:00:00 
 Torex Gold11.4512.1211.45-0.46-3.86%528.77K05:00:00 
 Whitecap Resources10.6110.7510.45-0.24-2.21%2.41M05:00:00 
 Ballard7.618.227.57-0.56-6.85%776.40K05:00:00 
 Ritchie Bros Auctioneers73.2173.7972.78+0.32+0.44%211.02K05:00:00 
 Constellation Software2,100.822,106.232,081.34+3.09+0.15%27.29K05:00:00 
 Altus Group51.5152.0551.04-0.43-0.83%47.95K05:00:00 
 Element Fleet18.6919.0218.66-0.36-1.89%1.05M05:00:00 
 Exchange Income47.8049.1547.75-1.18-2.41%68.51K05:00:00 
 Gibson Energy Inc.24.5024.5424.34-0.15-0.61%190.30K05:00:00 
 Granite REIT79.3080.3979.08-1.10-1.37%163.83K05:00:00 
 InterRent REIT12.1812.5812.12-0.46-3.64%242.06K05:00:00 
 Parex Resources18.8619.1318.83-0.31-1.62%531.25K05:00:00 
 BELLUS Health Inc.12.6412.6812.16+0.54+4.46%81.24K05:00:00 
 Boralex36.7338.3536.37-1.51-3.95%551.27K05:00:00 
 Osisko Mining3.543.743.53-0.21-5.60%837.24K05:00:00 
 Brookfield Infrastructure Partners50.3450.7349.92-0.59-1.16%450.78K05:00:00 
 Brookfield Renewable39.0639.2238.52-0.48-1.21%280.92K05:00:00 
 BRP Inc94.6095.7693.76-0.23-0.24%146.08K05:00:00 
 Cargojet132.54137.31130.93-5.09-3.70%43.75K05:00:00 
 Choice Properties REIT14.3214.4814.27-0.24-1.65%350.46K05:00:00 
 Dream Industrial REIT11.8712.2811.85-0.46-3.73%545.33K05:00:00 
 goeasy118.27122.74118.11-4.05-3.31%62.28K05:00:00 
 Energy Fuels Inc8.5609.0708.525-0.590-6.45%289.53K05:00:00 
 Enghouse Systems30.1230.4829.93-0.06-0.20%32.44K05:00:00 
 EQB Inc58.6058.6057.18+0.94+1.63%72.03K05:00:00 
 Ivanhoe Mines11.2711.3211.05-0.05-0.44%2.40M05:00:00 
 Lithium Americas31.8233.0331.72-0.63-1.94%488.22K05:00:00 
 MTY Food59.5760.2259.44+0.10+0.17%9.23K05:00:00 
 NFI Group9.619.859.48-0.15-1.54%178.62K05:00:00 
 Richelieu Hardware38.2338.2937.25+0.71+1.89%44.35K05:00:00 
 Stella-Jones Inc.47.2647.5346.86-0.05-0.11%70.78K05:00:00 
 TransAlta Renewables Inc.14.2314.5814.18-0.13-0.91%324.19K05:00:00 
 Tricon Capital Group Inc11.3111.8611.26-0.54-4.56%709.52K05:00:00 
 Uni-Select Inc.44.1544.4343.26+0.92+2.13%64.57K05:00:00 
 Wesdome Gold Mines8.769.158.66-0.19-2.12%633.08K05:00:00 
 Winpak43.1544.2543.15-0.63-1.44%24.86K05:00:00 
 Spartan Delta Corp14.2614.4014.11-0.28-1.93%365.72K05:00:00 
 NexGen Energy5.7806.0105.760-0.320-5.25%1.12M05:00:00 
 Osisko Gold Ro16.4616.9516.28-0.58-3.40%920.89K05:00:00 
 Restaurant Brands Int88.8689.3588.38+0.05+0.06%743.60K05:00:00 
 PrairieSky Royalty21.6721.8621.35-0.06-0.28%504.66K05:00:00 
 Summit Industrial Income REIT22.3922.4822.38-0.06-0.27%562.25K05:00:00 
 Equinox Gold4.354.664.30-0.35-7.45%638.22K05:00:00 
 Canopy Growth4.5904.9804.560-0.220-4.57%2.38M05:00:00 
 FirstService169.51172.57168.97-2.42-1.41%77.29K05:00:00 
 Spin Master Corp34.2034.5233.89-0.04-0.12%133.73K05:00:00 
 Kinaxis Inc148.03152.00147.34-2.70-1.79%49.31K05:00:00 
 Hydro One Limited36.7136.9036.51-0.12-0.33%752.95K05:00:00 
 Cronos4.064.344.06-0.12-2.87%195.79K05:00:00 
 Alimentation Couche Tard62.0062.0860.81+1.12+1.84%2.61M05:00:00 
 CT Real Estate15.6015.8315.48-0.25-1.58%108.13K05:00:00 
 Sleep Country Canada22.0822.1121.74+0.16+0.73%66.76K05:00:00 
 SilverCrest Metals8.058.678.01-0.52-6.07%213.06K05:00:00 
 K92 Mining7.217.677.16-0.44-5.75%552.13K05:00:00 
 Brookfield Business24.9926.3424.88-1.29-4.91%138.48K05:00:00 
 Filo Mining17.51018.57017.500-1.030-5.56%258.37K05:00:00 
 ECN Capital3.193.263.09+0.02+0.63%644.78K05:00:00 
 Aritzia50.8551.9250.77-0.52-1.01%409.46K05:00:00 
 Canada Goose23.3124.2323.18-0.93-3.84%411.75K05:00:00 
 Trisura42.3842.6941.67-0.50-1.17%29.43K05:00:00 
 Jamieson Wellness33.5534.1033.50-0.44-1.29%31.11K05:00:00 
 Barrick Gold20.9421.6520.92-0.57-2.65%4.05M05:00:00 
 Cameco31.1332.0931.12-1.41-4.33%1.22M05:00:00 
 Canadian National Railway170.13171.48169.50+0.96+0.57%1.16M05:00:00 
 Enbridge55.6355.9855.27-0.31-0.55%11.02M05:00:00 
 Kinross Gold5.325.575.31-0.25-4.49%4.60M05:00:00 
 Manulife Financial23.6224.0323.53-0.41-1.71%9.51M05:00:00 
 BlackBerry6.496.566.40+0.06+0.93%1.96M05:00:00 
 RBC133.21135.44132.95-1.60-1.19%2.54M05:00:00 
 Suncor Energy46.2047.0345.68-1.18-2.49%34.91M05:00:00 
 Teck Resources B44.5545.5244.49-0.74-1.63%973.02K05:00:00 
 Yamana Gold6.947.156.92-0.13-1.84%1.32M05:00:00 
 Stelco43.0243.1641.98-0.08-0.19%811.88K05:00:00 
 Nutrien108.28110.57108.17-1.88-1.71%1.33M05:00:00 
 Ero Copper15.4016.3915.31-1.12-6.78%210.77K05:00:00 
 Converge Tech4.7505.0804.660-0.290-5.75%1.20M05:00:00 
 Lightspeed Commerce20.2821.7020.27-0.85-4.02%1.29M05:00:00 
 Gfl Environmental38.2238.8738.07-0.30-0.78%157.96K05:00:00 
 Dye & Durham13.8714.1413.68+0.10+0.73%326.64K05:00:00 
 Nuvei37.6639.0937.52-1.40-3.58%277.10K05:00:00 
 Topaz22.9423.4022.94-0.78-3.29%235.11K05:00:00 
 TELUS International26.8127.5226.67-0.53-1.94%126.52K05:00:00 
 Tilray4.935.224.92-0.16-3.14%878.09K05:00:00 
 Algoma Steel8.688.958.50-0.26-2.91%115.84K05:00:00 
 Definity Financial37.9738.5037.90-0.46-1.20%109.42K05:00:00 
 Primaris Real Estate15.3215.6015.26-0.30-1.92%118.28K05:00:00 

Stock Market News

Stock Market Analysis

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, November 29, 2022
Bank of Nova Scotia (BNS) -- /  1.98 -- /  8.1B 85.14B
Shaw B (SJRb) -- /  0.354 -- /  1.37B 18.28B
Osisko Mining (OSK) -0.02 /  -0.0289 -- /  -- 1.23B
Continue with Google
or
Sign up with Email