Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 7.540 | 7.820 | 7.540 | -0.110 | -1.44% | 936.67K | 05:00:00 | ||
| Atco | 40.97 | 41.12 | 40.80 | -0.02 | -0.05% | 212.68K | 05:00:00 | ||
| Agnico Eagle Mines | 62.98 | 64.52 | 62.90 | -1.49 | -2.31% | 743.67K | 05:00:00 | ||
| Alamos Gold | 8.31 | 8.72 | 8.30 | -0.58 | -6.52% | 2.09M | 05:00:00 | ||
| AltaGas | 26.79 | 27.03 | 26.63 | -0.29 | -1.07% | 642.45K | 05:00:00 | ||
| Allied Properties | 44.30 | 44.54 | 43.89 | -0.05 | -0.11% | 140.28K | 05:00:00 | ||
| Algonquin Power | 17.61 | 17.63 | 17.38 | +0.06 | +0.34% | 2.22M | 05:00:00 | ||
| Aecon Group Inc. | 16.68 | 16.74 | 16.28 | -0.11 | -0.66% | 435.29K | 05:00:00 | ||
| ARC Resources | 14.11 | 14.35 | 13.81 | +0.08 | +0.57% | 3.90M | 05:00:00 | ||
| Artis REIT | 11.97 | 12.04 | 11.92 | +0.01 | +0.08% | 298.41K | 05:00:00 | ||
| Brookfield Asset Management | 69.55 | 71.00 | 69.26 | -2.91 | -4.02% | 2.51M | 05:00:00 | ||
| Bombardier Inc | 1.800 | 1.820 | 1.760 | -0.020 | -1.10% | 7.14M | 05:00:00 | ||
| Primo Water | 21.76 | 21.81 | 21.12 | +0.15 | +0.69% | 73.47K | 05:00:00 | ||
| BCE Inc | 66.62 | 66.75 | 66.30 | -0.17 | -0.25% | 2.06M | 05:00:00 | ||
| Boardwalk REIT | 56.19 | 56.77 | 55.56 | 0.00 | 0.00% | 92.88K | 05:00:00 | ||
| Waste Connections | 155.68 | 156.59 | 154.18 | -2.59 | -1.64% | 315.95K | 05:00:00 | ||
| Birchcliff Energy | 6.700 | 7.100 | 6.690 | -0.290 | -4.15% | 1.31M | 05:00:00 | ||
| Bank of Montreal | 148.60 | 150.34 | 147.89 | -1.25 | -0.83% | 2.77M | 05:00:00 | ||
| Bank of Nova Scotia | 92.36 | 92.69 | 92.01 | -0.98 | -1.05% | 4.96M | 05:00:00 | ||
| Baytex Energy Corp | 4.600 | 4.750 | 4.520 | -0.060 | -1.29% | 6.82M | 05:00:00 | ||
| B2Gold | 4.43 | 4.52 | 4.40 | -0.04 | -0.89% | 3.08M | 05:00:00 | ||
| CAE Inc. | 33.16 | 33.35 | 32.75 | -0.34 | -1.01% | 539.11K | 05:00:00 | ||
| Canadian Apartment Properties | 56.78 | 56.85 | 56.17 | +0.08 | +0.14% | 297.06K | 05:00:00 | ||
| Cogeco Communications | 97.90 | 99.24 | 97.45 | -1.56 | -1.57% | 272.14K | 05:00:00 | ||
| CCL Industries Inc | 66.17 | 66.96 | 65.44 | -1.26 | -1.87% | 201.04K | 05:00:00 | ||
| Canfor Corporation | 32.11 | 32.59 | 31.68 | -0.47 | -1.44% | 291.66K | 05:00:00 | ||
| Centerra Gold | 10.36 | 10.56 | 10.13 | -0.01 | -0.10% | 437.38K | 05:00:00 | ||
| CI Financial Corp | 26.06 | 26.20 | 25.88 | -0.03 | -0.11% | 400.07K | 05:00:00 | ||
| Corus Entertainment | 5.24 | 5.30 | 5.20 | -0.03 | -0.57% | 1.30M | 05:00:00 | ||
| Celestica Inc. | 13.90 | 14.34 | 13.79 | -0.55 | -3.81% | 198.04K | 05:00:00 | ||
| Canadian Imperial Bank | 165.32 | 165.94 | 164.00 | -0.76 | -0.46% | 1.63M | 05:00:00 | ||
| Canadian Natural | 66.08 | 67.77 | 65.27 | -0.06 | -0.09% | 7.90M | 05:00:00 | ||
| Canadian Pacific Railway | 94.64 | 96.78 | 94.36 | -3.72 | -3.78% | 1.94M | 05:00:00 | ||
| Crescent Point Energy | 8.17 | 8.57 | 8.08 | -0.19 | -2.27% | 8.54M | 05:00:00 | ||
| Capital Power | 38.56 | 38.85 | 38.48 | -0.34 | -0.87% | 243.55K | 05:00:00 | ||
| Capstone Mining | 6.17 | 6.30 | 6.05 | -0.04 | -0.64% | 1.08M | 05:00:00 | ||
| Chartwell Retirement Residences | 12.33 | 12.35 | 12.15 | +0.07 | +0.57% | 522.10K | 05:00:00 | ||
| Canadian Tire Ltd | 184.51 | 186.64 | 183.71 | -2.57 | -1.37% | 152.00K | 05:00:00 | ||
| Canadian Utilities | 35.64 | 35.73 | 35.40 | +0.11 | +0.31% | 507.40K | 05:00:00 | ||
| Cominar Real Estate Invest | 11.68 | 11.69 | 11.67 | 0.00 | 0.00% | 211.05K | 05:00:00 | ||
| Cenovus Energy Inc | 18.64 | 19.23 | 18.25 | -0.35 | -1.84% | 10.25M | 05:00:00 | ||
| Canadian Western Bank | 40.37 | 41.35 | 39.88 | -0.15 | -0.37% | 305.14K | 05:00:00 | ||
| Smart REIT | 31.86 | 31.91 | 31.34 | +0.24 | +0.76% | 281.70K | 05:00:00 | ||
| Dream Office REIT | 25.02 | 25.09 | 24.64 | +0.08 | +0.32% | 97.43K | 05:00:00 | ||
| Denison Mines | 1.56 | 1.69 | 1.55 | -0.13 | -7.69% | 3.73M | 05:00:00 | ||
| Dollarama | 63.65 | 64.02 | 62.58 | +0.36 | +0.57% | 575.18K | 05:00:00 | ||
| Dundee Precious Metals | 7.56 | 7.73 | 7.55 | -0.03 | -0.40% | 183.62K | 05:00:00 | ||
| Endeavour Silver | 5.240 | 5.450 | 5.200 | +0.030 | +0.58% | 350.80K | 05:00:00 | ||
| Eldorado Gold | 11.54 | 11.86 | 11.45 | -0.29 | -2.45% | 377.27K | 05:00:00 | ||
| Emera Incorporated | 59.82 | 60.15 | 59.40 | -0.31 | -0.52% | 1.21M | 05:00:00 | ||
| Empire Company | 37.79 | 38.07 | 37.43 | -0.05 | -0.13% | 436.49K | 05:00:00 | ||
| Enerplus | 14.67 | 15.36 | 14.50 | -0.63 | -4.12% | 2.49M | 05:00:00 | ||
| First Capital Realty | 18.48 | 18.57 | 18.35 | -0.02 | -0.11% | 343.55K | 05:00:00 | ||
| Fairfax Financial | 630.76 | 649.50 | 621.32 | -14.70 | -2.28% | 295.20K | 05:00:00 | ||
| First Quantum Minerals | 34.32 | 36.32 | 34.03 | -0.66 | -1.89% | 3.20M | 05:00:00 | ||
| Franco-Nevada | 162.86 | 165.44 | 161.49 | +0.06 | +0.04% | 315.76K | 05:00:00 | ||
| First Majestic Silver | 13.21 | 13.72 | 13.08 | -0.16 | -1.20% | 661.71K | 05:00:00 | ||
| Freehold Royalties | 12.70 | 13.09 | 12.65 | -0.24 | -1.85% | 746.94K | 05:00:00 | ||
| Colliers International | 173.70 | 174.59 | 171.50 | -1.30 | -0.74% | 53.48K | 05:00:00 | ||
| Fortis Inc | 58.17 | 58.40 | 57.91 | -0.27 | -0.46% | 1.13M | 05:00:00 | ||
| Finning International | 34.69 | 34.97 | 34.36 | -0.04 | -0.12% | 450.40K | 05:00:00 | ||
| Fortuna Silver | 4.59 | 4.73 | 4.54 | 0.00 | 0.00% | 1.07M | 05:00:00 | ||
| CGI Inc | 108.51 | 109.04 | 106.60 | -1.15 | -1.05% | 614.98K | 05:00:00 | ||
| Gildan Activewear | 51.95 | 52.53 | 50.84 | +0.63 | +1.23% | 464.48K | 05:00:00 | ||
| Great-West Lifeco | 39.18 | 39.24 | 38.84 | +0.11 | +0.28% | 906.37K | 05:00:00 | ||
| HudBay Minerals | 10.04 | 10.20 | 9.85 | -0.05 | -0.50% | 675.06K | 05:00:00 | ||
| Home Capital Group | 40.01 | 41.00 | 39.61 | -0.98 | -2.39% | 260.46K | 05:00:00 | ||
| H&R Real Estate | 13.29 | 13.42 | 13.25 | -0.04 | -0.30% | 1.10M | 05:00:00 | ||
| iA Financial | 81.58 | 82.00 | 80.36 | +0.88 | +1.09% | 431.93K | 05:00:00 | ||
| Intact Financial | 161.47 | 162.70 | 159.89 | -0.72 | -0.44% | 223.76K | 05:00:00 | ||
| IGM Financial Inc. | 47.98 | 48.00 | 47.37 | +0.03 | +0.06% | 228.50K | 05:00:00 | ||
| IAMGold | 3.20 | 3.32 | 3.15 | -0.11 | -3.32% | 1.73M | 05:00:00 | ||
| Imperial Oil | 51.03 | 52.85 | 51.00 | -0.77 | -1.49% | 2.06M | 05:00:00 | ||
| Turquoise Hill Resources | 20.91 | 21.08 | 19.81 | +0.01 | +0.05% | 467.89K | 05:00:00 | ||
| Keyera Corp. | 29.32 | 29.40 | 28.85 | +0.13 | +0.45% | 1.17M | 05:00:00 | ||
| Loblaw Companies | 96.68 | 98.22 | 95.98 | -2.38 | -2.40% | 866.47K | 05:00:00 | ||
| Laurentian Bank Of Canada | 44.18 | 44.42 | 43.99 | -0.17 | -0.38% | 188.92K | 05:00:00 | ||
| Labrador Iron Ore Royalty | 38.91 | 39.10 | 38.13 | -0.55 | -1.39% | 421.93K | 05:00:00 | ||
| Linamar | 80.34 | 80.80 | 79.21 | -0.82 | -1.01% | 117.45K | 05:00:00 | ||
| Lundin Mining | 10.760 | 11.020 | 10.670 | -0.310 | -2.80% | 1.59M | 05:00:00 | ||
| MEG Energy Corp | 14.39 | 14.63 | 14.18 | +0.09 | +0.63% | 3.23M | 05:00:00 | ||
| Maple Leaf Foods | 28.70 | 28.85 | 28.51 | -0.18 | -0.62% | 124.53K | 05:00:00 | ||
| Magna Intl | 111.01 | 111.48 | 109.89 | -1.16 | -1.03% | 661.92K | 05:00:00 | ||
| Metro Inc. | 66.30 | 66.65 | 65.20 | -0.55 | -0.82% | 854.22K | 05:00:00 | ||
| Mullen Group | 11.83 | 11.85 | 11.57 | -0.02 | -0.17% | 339.87K | 05:00:00 | ||
| Methanex | 57.63 | 59.27 | 56.53 | +0.53 | +0.93% | 174.13K | 05:00:00 | ||
| National Bank of Canada | 102.34 | 102.87 | 101.60 | -0.69 | -0.67% | 1.04M | 05:00:00 | ||
| Novagold | 8.35 | 8.42 | 8.09 | +0.16 | +1.95% | 123.36K | 05:00:00 | ||
| New Gold | 2.040 | 2.135 | 2.000 | +0.010 | +0.49% | 2.15M | 05:00:00 | ||
| Northland Power | 35.91 | 36.30 | 35.07 | +0.34 | +0.96% | 622.87K | 05:00:00 | ||
| North West | 34.83 | 34.91 | 34.55 | -0.07 | -0.20% | 124.63K | 05:00:00 | ||
| Onex Corp | 95.85 | 96.16 | 95.07 | -1.28 | -1.32% | 119.33K | 05:00:00 | ||
| OceanaGold | 1.970 | 2.030 | 1.940 | 0.000 | 0.00% | 1.45M | 05:00:00 | ||
| Open Text | 59.02 | 60.08 | 58.93 | -1.44 | -2.38% | 608.63K | 05:00:00 | ||
| Pan American Silver | 28.46 | 29.76 | 28.40 | -0.23 | -0.80% | 637.08K | 05:00:00 | ||
| Peyto Exploration&Develop | 10.39 | 10.85 | 10.30 | -0.37 | -3.44% | 959.91K | 05:00:00 | ||
| Parkland Fuel | 34.28 | 35.77 | 34.04 | -1.88 | -5.20% | 932.85K | 05:00:00 | ||
| Paramount Resources | 26.27 | 27.09 | 26.24 | -0.56 | -2.09% | 281.04K | 05:00:00 | ||
| Power Corporation | 42.72 | 42.95 | 42.55 | -0.23 | -0.54% | 1.31M | 05:00:00 | ||
| Pembina Pipeline | 40.61 | 41.12 | 40.47 | -0.46 | -1.12% | 2.69M | 05:00:00 | ||
| Quebecor B | 30.17 | 30.58 | 30.11 | -0.33 | -1.08% | 415.61K | 05:00:00 | ||
| Rogers Communications | 62.92 | 63.00 | 61.55 | +1.03 | +1.66% | 1.08M | 05:00:00 | ||
| Riocan REIT | 22.76 | 22.80 | 22.65 | -0.05 | -0.22% | 1.13M | 05:00:00 | ||
| Russel Metals Inc. | 32.94 | 33.38 | 32.88 | -0.68 | -2.02% | 147.52K | 05:00:00 | ||
| Saputo | 28.00 | 28.89 | 27.97 | -0.86 | -2.98% | 712.60K | 05:00:00 | ||
| Shaw B | 37.60 | 37.71 | 37.48 | -0.13 | -0.34% | 948.26K | 05:00:00 | ||
| Sun Life Financial | 72.53 | 72.62 | 71.83 | -0.12 | -0.17% | 1.21M | 05:00:00 | ||
| Wheaton Precious Metals | 49.26 | 50.65 | 49.15 | -0.77 | -1.54% | 780.80K | 05:00:00 | ||
| SNC-Lavalin Group | 28.17 | 28.89 | 28.12 | -0.45 | -1.57% | 1.28M | 05:00:00 | ||
| Superior Plus Corp | 12.81 | 12.86 | 12.68 | -0.03 | -0.23% | 534.35K | 05:00:00 | ||
| SSR Mining | 20.42 | 20.98 | 20.26 | -0.22 | -1.07% | 307.94K | 05:00:00 | ||
| Stantec | 66.80 | 67.15 | 65.99 | -0.98 | -1.45% | 173.23K | 05:00:00 | ||
| Silvercorp Metals | 4.37 | 4.51 | 4.34 | -0.04 | -0.91% | 330.73K | 05:00:00 | ||
| TELUS | 29.94 | 30.01 | 29.71 | +0.09 | +0.30% | 2.85M | 05:00:00 | ||
| TransAlta Corp | 13.02 | 13.07 | 12.63 | +0.11 | +0.85% | 943.13K | 05:00:00 | ||
| Transcontinental | 20.58 | 20.62 | 20.21 | +0.09 | +0.44% | 326.93K | 05:00:00 | ||
| Toronto Dominion Bank | 103.29 | 104.04 | 103.04 | -0.86 | -0.83% | 5.82M | 05:00:00 | ||
| TFI Intl | 119.03 | 121.17 | 118.07 | -4.48 | -3.63% | 417.17K | 05:00:00 | ||
| Toromont Industries | 106.92 | 108.09 | 105.99 | -1.18 | -1.09% | 148.89K | 05:00:00 | ||
| Tourmaline Oil | 47.23 | 49.00 | 46.75 | +1.18 | +2.56% | 2.61M | 05:00:00 | ||
| Thomson Reuters | 134.63 | 135.99 | 134.24 | -2.82 | -2.05% | 612.28K | 05:00:00 | ||
| TC Energy | 63.25 | 63.36 | 62.59 | -0.04 | -0.06% | 4.29M | 05:00:00 | ||
| Vermilion Energy | 19.56 | 20.37 | 19.21 | -0.24 | -1.21% | 1.90M | 05:00:00 | ||
| Bausch Health | 33.30 | 34.06 | 32.95 | -0.66 | -1.94% | 580.70K | 05:00:00 | ||
| West Fraser Timber | 121.16 | 123.10 | 119.63 | -2.51 | -2.03% | 348.32K | 05:00:00 | ||
| George Weston | 137.95 | 138.57 | 136.05 | -1.85 | -1.32% | 214.80K | 05:00:00 | ||
| Westshore Terminals | 28.40 | 28.94 | 28.20 | -0.60 | -2.07% | 53.66K | 05:00:00 | ||
| TMX Group | 126.52 | 127.50 | 126.04 | -1.19 | -0.93% | 131.36K | 05:00:00 | ||
| Air Canada | 22.98 | 23.32 | 22.77 | -0.20 | -0.86% | 2.24M | 05:00:00 | ||
| ATS Automation Tooling | 50.21 | 50.21 | 48.92 | -0.08 | -0.16% | 129.56K | 05:00:00 | ||
| Badger Infrastructure Solutions | 31.87 | 32.02 | 31.51 | +0.04 | +0.13% | 44.65K | 05:00:00 | ||
| Boyd Group IF | 185.76 | 187.03 | 184.99 | -3.13 | -1.66% | 78.03K | 05:00:00 | ||
| Cascades Inc. | 13.61 | 13.82 | 13.55 | -0.23 | -1.66% | 155.19K | 05:00:00 | ||
| Canaccord Genuity | 15.45 | 15.85 | 15.43 | -0.40 | -2.52% | 193.83K | 05:00:00 | ||
| Crombie REIT | 18.18 | 18.28 | 17.98 | +0.07 | +0.39% | 104.39K | 05:00:00 | ||
| Descartes Systems | 86.33 | 88.81 | 86.26 | -2.48 | -2.79% | 195.52K | 05:00:00 | ||
| WSP Global Inc | 171.12 | 172.18 | 167.87 | +0.06 | +0.04% | 188.85K | 05:00:00 | ||
| Interfor Corp | 41.82 | 42.95 | 40.96 | -1.26 | -2.92% | 351.57K | 05:00:00 | ||
| Innergex Renewable Energy | 17.37 | 17.56 | 17.00 | +0.07 | +0.40% | 284.99K | 05:00:00 | ||
| Killam Properties | 22.49 | 22.63 | 22.34 | -0.10 | -0.44% | 233.56K | 05:00:00 | ||
| Sienna Senior Living | 14.90 | 14.93 | 14.73 | +0.03 | +0.20% | 230.62K | 05:00:00 | ||
| MAG Silver | 19.31 | 19.75 | 18.74 | +0.39 | +2.06% | 172.16K | 05:00:00 | ||
| Martinrea | 11.56 | 11.79 | 11.49 | -0.35 | -2.94% | 186.24K | 05:00:00 | ||
| LifeWorks | 26.20 | 26.46 | 25.77 | -0.25 | -0.95% | 153.47K | 05:00:00 | ||
| Northwest Healthcare | 13.70 | 13.76 | 13.64 | -0.07 | -0.51% | 310.70K | 05:00:00 | ||
| Premium Brands | 121.04 | 121.29 | 119.42 | -0.61 | -0.50% | 51.06K | 05:00:00 | ||
| Park Lawn | 39.52 | 39.57 | 38.87 | -0.20 | -0.50% | 67.57K | 05:00:00 | ||
| Pretium Resources | 17.67 | 17.91 | 17.33 | -0.27 | -1.51% | 515.88K | 05:00:00 | ||
| Seabridge Gold | 19.56 | 20.19 | 19.54 | -0.21 | -1.06% | 39.03K | 05:00:00 | ||
| Secure Energy Svcs | 6.09 | 6.32 | 5.98 | -0.12 | -1.93% | 932.28K | 05:00:00 | ||
| Shopify Inc | 1,321.04 | 1,361.14 | 1,291.65 | -68.51 | -4.93% | 282.61K | 05:00:00 | ||
| Sprott Inc. | 47.99 | 48.61 | 47.71 | -0.78 | -1.60% | 35.88K | 05:00:00 | ||
| Sandstorm Gold Ltd N | 7.48 | 7.70 | 7.43 | -0.10 | -1.32% | 194.70K | 05:00:00 | ||
| Tamarack Valley Energy | 4.780 | 4.880 | 4.760 | -0.020 | -0.42% | 4.86M | 05:00:00 | ||
| Torex Gold | 12.30 | 12.55 | 12.12 | -0.07 | -0.57% | 177.85K | 05:00:00 | ||
| Whitecap Resources | 8.83 | 9.19 | 8.69 | -0.12 | -1.34% | 4.29M | 05:00:00 | ||
| Ballard | 13.38 | 13.90 | 13.33 | -0.76 | -5.37% | 1.44M | 05:00:00 | ||
| Ritchie Bros Auctioneers | 76.84 | 77.84 | 76.28 | -1.49 | -1.90% | 177.76K | 05:00:00 | ||
| Constellation Software | 2,107.00 | 2,158.74 | 2,102.90 | -66.57 | -3.06% | 41.35K | 05:00:00 | ||
| Altus Group | 65.41 | 66.40 | 65.41 | -1.07 | -1.61% | 98.29K | 05:00:00 | ||
| Element Fleet | 13.27 | 13.29 | 13.13 | -0.06 | -0.45% | 461.56K | 05:00:00 | ||
| Exchange Income | 44.15 | 44.28 | 43.73 | -0.14 | -0.32% | 51.20K | 05:00:00 | ||
| Gibson Energy Inc. | 23.63 | 23.75 | 23.27 | -0.02 | -0.08% | 175.88K | 05:00:00 | ||
| Granite REIT | 97.80 | 98.77 | 97.46 | -1.17 | -1.18% | 113.53K | 05:00:00 | ||
| InterRent REIT | 16.39 | 16.43 | 16.20 | +0.03 | +0.18% | 254.52K | 05:00:00 | ||
| Intertape Polymer | 25.54 | 25.69 | 25.26 | -0.21 | -0.82% | 107.30K | 05:00:00 | ||
| Parex Resources | 25.49 | 25.94 | 25.24 | +0.22 | +0.87% | 656.54K | 05:00:00 | ||
| Boralex | 30.99 | 31.27 | 30.15 | +0.33 | +1.08% | 442.00K | 05:00:00 | ||
| Osisko Mining | 3.83 | 4.04 | 3.83 | -0.14 | -3.53% | 691.77K | 05:00:00 | ||
| Brookfield Infrastructure Partners | 74.34 | 74.74 | 73.93 | -0.03 | -0.04% | 414.31K | 05:00:00 | ||
| Brookfield Renewable | 40.89 | 41.85 | 40.84 | -0.13 | -0.32% | 273.94K | 05:00:00 | ||
| BRP Inc | 101.00 | 101.88 | 99.86 | -1.99 | -1.93% | 226.27K | 05:00:00 | ||
| Cargojet | 178.79 | 181.10 | 171.30 | +4.04 | +2.31% | 120.76K | 05:00:00 | ||
| Choice Properties REIT | 14.67 | 14.76 | 14.58 | -0.03 | -0.20% | 315.70K | 05:00:00 | ||
| Kirkland Lake Gold | 49.650 | 50.830 | 49.570 | -0.960 | -1.90% | 600.43K | 05:00:00 | ||
| Dream Industrial REIT | 16.43 | 16.47 | 16.24 | -0.01 | -0.06% | 481.55K | 05:00:00 | ||
| goeasy | 164.17 | 166.64 | 161.99 | -3.73 | -2.22% | 58.73K | 05:00:00 | ||
| Energy Fuels Inc | 8.340 | 8.930 | 8.340 | -0.660 | -7.33% | 833.78K | 05:00:00 | ||
| Enghouse Systems | 45.96 | 46.60 | 45.56 | -0.55 | -1.18% | 103.52K | 05:00:00 | ||
| Equitable Group Inc. | 74.85 | 76.48 | 73.85 | -1.15 | -1.51% | 50.93K | 05:00:00 | ||
| Ivanhoe Mines | 12.08 | 12.25 | 11.60 | +0.43 | +3.69% | 3.00M | 05:00:00 | ||
| Lithium Americas | 36.74 | 38.50 | 36.56 | -1.04 | -2.75% | 693.45K | 05:00:00 | ||
| MTY Food | 57.69 | 58.18 | 54.81 | +1.72 | +3.07% | 63.13K | 05:00:00 | ||
| NFI Group | 19.13 | 19.29 | 18.68 | +0.15 | +0.79% | 356.88K | 05:00:00 | ||
| Richelieu Hardware | 44.32 | 44.56 | 43.62 | +0.13 | +0.29% | 77.47K | 05:00:00 | ||
| Stella-Jones Inc. | 40.63 | 40.88 | 40.46 | -0.26 | -0.64% | 159.63K | 05:00:00 | ||
| TransAlta Renewables Inc. | 16.67 | 16.85 | 16.45 | 0.00 | 0.00% | 521.24K | 05:00:00 | ||
| Tricon Capital Group Inc | 19.16 | 19.29 | 18.98 | +0.02 | +0.10% | 605.75K | 05:00:00 | ||
| Wesdome Gold Mines | 10.91 | 10.93 | 10.55 | +0.17 | +1.58% | 365.97K | 05:00:00 | ||
| Winpak | 37.01 | 37.49 | 36.73 | -0.73 | -1.93% | 78.45K | 05:00:00 | ||
| NexGen Energy | 5.400 | 5.750 | 5.390 | -0.360 | -6.25% | 1.79M | 05:00:00 | ||
| Osisko Gold Ro | 14.38 | 14.71 | 14.34 | -0.30 | -2.04% | 308.09K | 05:00:00 | ||
| Restaurant Brands Int | 70.73 | 71.43 | 69.92 | -1.37 | -1.90% | 2.73M | 05:00:00 | ||
| PrairieSky Royalty | 14.88 | 15.07 | 14.72 | -0.03 | -0.20% | 357.32K | 05:00:00 | ||
| Summit Industrial Income REIT | 21.98 | 22.07 | 21.68 | +0.06 | +0.27% | 400.34K | 05:00:00 | ||
| Equinox Gold | 8.49 | 8.89 | 8.44 | -0.14 | -1.62% | 499.78K | 05:00:00 | ||
| Canopy Growth | 9.710 | 10.410 | 9.710 | -0.800 | -7.61% | 3.42M | 05:00:00 | ||
| FirstService | 203.95 | 207.27 | 202.97 | -3.10 | -1.50% | 89.23K | 05:00:00 | ||
| Spin Master Corp | 44.18 | 45.87 | 44.15 | -1.64 | -3.58% | 44.90K | 05:00:00 | ||
| Kinaxis Inc | 155.31 | 157.23 | 154.09 | -3.21 | -2.02% | 42.68K | 05:00:00 | ||
| Hydro One Limited | 31.46 | 31.52 | 31.32 | -0.05 | -0.16% | 537.80K | 05:00:00 | ||
| Cronos | 4.59 | 4.82 | 4.59 | -0.26 | -5.36% | 418.98K | 05:00:00 | ||
| WELL Health | 4.050 | 4.150 | 4.010 | -0.120 | -2.88% | 976.94K | 05:00:00 | ||
| Alimentation Couchen A | 51.46 | 51.98 | 51.14 | -0.31 | -0.60% | 1.51M | 05:00:00 | ||
| CT Real Estate | 17.02 | 17.05 | 16.73 | +0.06 | +0.35% | 99.03K | 05:00:00 | ||
| Sleep Country Canada | 38.50 | 39.34 | 37.98 | -0.58 | -1.48% | 145.99K | 05:00:00 | ||
| SilverCrest Metals | 9.78 | 10.21 | 9.54 | +0.18 | +1.88% | 383.00K | 05:00:00 | ||
| Aurora Cannabis | 6.400 | 6.900 | 6.400 | -0.500 | -7.25% | 2.43M | 05:00:00 | ||
| K92 Mining | 6.87 | 7.06 | 6.84 | -0.10 | -1.43% | 221.55K | 05:00:00 | ||
| Brookfield Business | 56.36 | 57.72 | 55.43 | -1.43 | -2.47% | 81.50K | 05:00:00 | ||
| ECN Capital | 5.68 | 5.79 | 5.60 | -0.09 | -1.56% | 571.02K | 05:00:00 | ||
| Aritzia | 57.72 | 58.47 | 56.11 | -0.83 | -1.42% | 211.71K | 05:00:00 | ||
| Canada Goose | 39.89 | 40.63 | 39.65 | -1.02 | -2.49% | 363.14K | 05:00:00 | ||
| Trisura | 44.61 | 45.69 | 44.60 | -1.39 | -3.02% | 118.15K | 05:00:00 | ||
| Jamieson Wellness | 37.09 | 37.71 | 36.95 | -0.32 | -0.86% | 25.89K | 05:00:00 | ||
| Barrick Gold | 23.24 | 23.60 | 23.14 | -0.25 | -1.06% | 2.59M | 05:00:00 | ||
| Cameco | 27.02 | 28.19 | 26.96 | -1.41 | -4.96% | 2.07M | 05:00:00 | ||
| Canadian National Railway | 152.14 | 155.48 | 151.10 | -3.13 | -2.02% | 1.44M | 05:00:00 | ||
| Enbridge | 52.78 | 52.83 | 52.23 | +0.17 | +0.32% | 7.10M | 05:00:00 | ||
| Kinross Gold | 6.87 | 7.04 | 6.81 | -0.23 | -3.24% | 4.60M | 05:00:00 | ||
| Manulife Financial | 26.08 | 26.13 | 25.92 | -0.09 | -0.34% | 3.77M | 05:00:00 | ||
| BlackBerry | 11.40 | 11.62 | 11.08 | -0.08 | -0.70% | 2.63M | 05:00:00 | ||
| RBC | 148.69 | 149.52 | 147.75 | -0.46 | -0.31% | 10.08M | 05:00:00 | ||
| Suncor Energy | 35.77 | 36.65 | 35.58 | -0.34 | -0.94% | 10.62M | 05:00:00 | ||
| Teck Resources B | 42.81 | 43.33 | 42.44 | -0.10 | -0.23% | 1.99M | 05:00:00 | ||
| Yamana Gold | 5.13 | 5.29 | 5.13 | -0.07 | -1.35% | 2.36M | 05:00:00 | ||
| Stelco | 34.39 | 36.09 | 34.37 | -1.83 | -5.05% | 680.75K | 05:00:00 | ||
| Nutrien | 92.87 | 93.28 | 89.99 | +1.26 | +1.38% | 1.66M | 05:00:00 | ||
| Ero Copper | 16.49 | 16.83 | 16.20 | +0.43 | +2.68% | 486.60K | 05:00:00 | ||
| Hut 8 Mining | 7.750 | 8.170 | 7.730 | -0.550 | -6.63% | 1.98M | 05:00:00 | ||
| Converge Tech | 9.050 | 9.640 | 9.030 | -0.550 | -5.73% | 846.99K | 05:00:00 | ||
| Lightspeed Commerce | 42.10 | 45.03 | 42.00 | -3.69 | -8.06% | 1.25M | 05:00:00 | ||
| Gfl Environmental | 42.01 | 43.10 | 41.89 | -1.31 | -3.02% | 403.85K | 05:00:00 | ||
| Docebo | 65.27 | 70.19 | 65.18 | -4.50 | -6.45% | 125.90K | 05:00:00 | ||
| Dye & Durham | 39.22 | 40.54 | 38.92 | -2.16 | -5.22% | 309.14K | 05:00:00 | ||
| Nuvei | 78.40 | 80.67 | 77.57 | -3.87 | -4.70% | 499.49K | 05:00:00 | ||
| Topaz | 18.55 | 18.93 | 18.55 | -0.32 | -1.70% | 429.58K | 05:00:00 | ||
| TELUS International | 35.71 | 36.82 | 35.71 | -1.20 | -3.25% | 142.50K | 05:00:00 | ||
| Tilray | 7.91 | 8.50 | 7.87 | -0.58 | -6.83% | 2.26M | 05:00:00 | ||
| Lion Electric | 11.68 | 12.35 | 11.61 | -0.81 | -6.49% | 791.93K | 05:00:00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.