Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.780	10.815	10.530	+0.240	+2.28%	1.1M	04:01:29
Atco	74.47	74.47	73.00	+1.31	+1.79%	216.2K	04:01:29
Agnico Eagle Mines	213.23	221.99	211.50	-7.15	-3.24%	796.81K	04:01:29
Alamos Gold	43.30	45.00	42.97	-1.56	-3.48%	858.52K	04:01:29
AltaGas	53.69	53.76	52.37	+1.49	+2.85%	1.06M	04:01:29
Allied Properties	10.39	10.45	10.28	+0.08	+0.78%	584.99K	04:01:29
Algonquin Power	7.97	8.06	7.88	+0.01	+0.13%	3.89M	04:01:29
Aecon Group Inc.	49.83	52.07	48.75	-2.35	-4.50%	384.83K	04:01:29
ARC Resources	31.16	31.17	30.31	+1.20	+4.01%	3.66M	04:01:29
Athabasca Oil	10.280	10.320	9.960	+0.340	+3.42%	1.42M	04:01:29
Brookfield	62.28	62.70	61.75	-0.16	-0.26%	2.61M	04:01:29
Bombardier Inc	346.720	347.820	332.950	+2.000	+0.58%	443.72K	04:01:29
BCE Inc	30.38	30.72	29.80	+0.69	+2.32%	5.38M	04:01:29
Boardwalk REIT	67.11	67.70	67.00	+0.09	+0.13%	104.09K	04:01:29
Waste Connections	245.62	246.57	241.20	+7.41	+3.11%	656.28K	04:01:29
Birchcliff Energy	6.330	6.370	6.265	+0.040	+0.64%	1.6M	04:01:29
Bank of Montreal	253.24	254.63	249.21	+3.09	+1.24%	2.44M	04:01:29
Bank of Nova Scotia	122.31	122.42	120.93	-1.18	-0.96%	5.66M	04:01:29
Baytex Energy Corp	5.690	5.735	5.510	+0.210	+3.83%	4.94M	04:01:29
B2Gold	5.58	5.75	5.52	-0.18	-3.13%	3.32M	04:01:29
CAE Inc.	36.98	38.16	36.75	-0.87	-2.30%	790.52K	04:01:29
Canadian Apartment Properties	35.81	36.19	35.50	+0.03	+0.08%	250.61K	04:01:29
Cogeco Communications	63.87	64.82	63.77	+0.36	+0.57%	89.46K	04:01:29
CCL Industries Inc	92.00	93.30	91.72	-0.23	-0.25%	587.54K	04:01:29
Centerra Gold	22.98	23.43	22.51	-0.52	-2.21%	771.67K	04:01:29
Celestica Inc.	490.23	495.75	469.00	-7.88	-1.58%	402.98K	04:01:29
Canadian Imperial Bank	164.67	164.99	162.98	+0.90	+0.55%	2.77M	04:01:29
Canadian Natural	57.74	57.80	56.18	+1.79	+3.20%	29.9M	04:01:29
Canadian Pacific Kansas City	126.10	126.32	124.19	+1.06	+0.85%	925.93K	04:01:29
Capital Power	72.91	73.65	72.21	+0.60	+0.83%	692.59K	04:01:29
Capstone Mining	12.33	12.73	12.17	-0.78	-5.95%	2.8M	04:01:29
Chartwell Retirement Residences	23.07	23.34	22.76	-0.14	-0.60%	452.89K	04:01:29
Canadian Tire Ltd	192.60	197.45	190.35	-2.42	-1.24%	242.06K	04:01:29
Canadian Utilities	52.30	52.40	51.50	+0.45	+0.87%	1.05M	04:01:29
Cenovus Energy Inc	35.80	36.04	34.71	+1.22	+3.53%	8.21M	04:01:29
SmartCentres REIT	30.58	30.80	30.51	+0.19	+0.63%	246.92K	04:01:29
Denison Mines	4.47	4.59	4.39	-0.14	-3.04%	2.21M	04:01:29
Dollarama	185.86	188.97	185.63	-0.30	-0.16%	590.34K	04:01:29
DPM Metals	48.93	51.24	48.18	-2.09	-4.10%	868.92K	04:01:29
Endeavour Silver	11.370	12.010	11.190	-0.710	-5.88%	739.58K	04:01:29
Enerflex	32.76	33.00	31.52	+0.63	+1.96%	1.7M	04:01:29
Eldorado Gold	45.41	47.52	45.19	-2.11	-4.44%	946.42K	04:01:29
Emera Incorporated	75.59	76.06	74.73	+1.24	+1.67%	1.46M	04:01:29
Empire Company	48.95	49.68	48.80	+0.18	+0.37%	711.5K	04:01:29
Extendicare Inc	37.00	37.59	36.72	-0.30	-0.80%	332.85K	04:01:29
First Capital Realty	23.52	23.52	23.32	+0.15	+0.64%	445.59K	04:01:29
Fairfax Financial	2,411.97	2,454.04	2,407.82	-25.37	-1.04%	31.69K	04:01:29
First Quantum Minerals	36.64	38.14	36.11	-2.15	-5.54%	2.82M	04:01:29
Franco-Nevada	297.14	304.22	295.02	-5.45	-1.80%	247.67K	04:01:29
First Majestic Silver	23.33	24.46	22.93	-1.27	-5.16%	1.37M	04:01:29
Freehold Royalties	15.96	16.01	15.80	+0.18	+1.14%	1.1M	04:01:29
Colliers International	142.55	144.68	141.60	+1.90	+1.35%	74.2K	04:01:29
Fortis Inc	81.67	82.50	81.05	+0.82	+1.01%	983.74K	04:01:29
Finning International	98.38	98.40	93.91	+0.38	+0.39%	896.27K	04:01:29
Fortuna Mining	11.94	12.40	11.84	-0.42	-3.40%	1.09M	04:01:29
CGI Inc	95.74	97.69	95.48	+1.43	+1.52%	528.12K	04:01:29
Gildan Activewear	73.88	74.84	73.10	+0.28	+0.38%	696.78K	04:01:29
Great-West Lifeco	92.43	92.97	91.80	+0.63	+0.69%	706.44K	04:01:29
HudBay Minerals	30.58	32.45	30.30	-2.58	-7.78%	2.15M	04:01:29
H&R Real Estate	11.22	11.24	11.06	+0.08	+0.72%	880.79K	04:01:29
iA Financial	203.39	205.67	203.38	+0.20	+0.10%	208K	04:01:29
Intact Financial	302.86	304.30	300.60	+3.17	+1.06%	396.6K	04:01:29
IGM Financial Inc.	79.98	81.47	79.17	-0.99	-1.22%	524.01K	04:01:29
IAMGold	22.50	23.62	22.31	-1.07	-4.54%	1.71M	04:01:29
Imperial Oil	165.41	166.88	161.66	+4.82	+3.00%	689.85K	04:01:29
Keyera Corp.	57.36	57.64	56.36	+1.01	+1.79%	932.26K	04:01:29
Loblaw Companies	63.04	63.18	61.99	+1.35	+2.19%	2.4M	04:01:29
Laurentian Bank Of Canada	40.22	40.23	40.18	+0.01	+0.02%	120.35K	04:01:29
Labrador Iron Ore Royalty	27.30	28.21	27.30	-0.69	-2.47%	309.67K	04:01:29
Linamar	101.21	101.24	99.07	+1.28	+1.28%	212.99K	04:01:29
Lundin Mining	33.260	34.200	33.060	-1.540	-4.43%	1.98M	04:01:29
Maple Leaf Foods	30.70	31.10	30.59	+0.02	+0.07%	125.6K	04:01:29
Magna Intl	91.40	93.80	91.25	-1.87	-2.00%	1.28M	04:01:29
Metro Inc.	90.07	90.79	89.72	+0.61	+0.68%	398.62K	04:01:29
Mullen Group	21.98	21.98	21.42	+0.58	+2.71%	209.8K	04:01:29
Methanex	65.21	65.34	62.44	+2.96	+4.76%	472.74K	04:01:29
National Bank of Canada	228.78	228.78	224.96	+2.03	+0.90%	1.9M	04:01:29
Novagold	8.67	9.17	8.55	-0.50	-5.45%	483.32K	04:01:29
Northland Power	21.71	21.78	21.38	+0.11	+0.51%	1.19M	04:01:29
North West	49.35	49.98	49.22	-0.02	-0.04%	110.6K	04:01:29
Onex Corp	111.50	113.19	109.75	-0.87	-0.77%	111.06K	04:01:29
OceanaGold	34.860	36.700	34.530	-1.730	-4.73%	1.2M	04:01:29
Open Text	33.07	33.51	32.58	+1.01	+3.15%	1.7M	04:01:29
Pan American Silver NQ	62.60	64.52	61.78	-1.41	-2.20%	731.61K	04:01:29
Peyto Exploration&Develop	24.29	24.36	23.77	+0.54	+2.27%	516.2K	04:01:29
Paramount Resources	28.72	28.87	27.93	+1.08	+3.91%	956.72K	04:01:29
Power Corporation	91.43	92.16	90.39	-0.15	-0.16%	3.37M	04:01:29
Pembina Pipeline	67.76	68.10	66.66	+1.50	+2.26%	2.73M	04:01:29
Quebecor B	68.34	70.75	68.22	-0.80	-1.16%	859.19K	04:01:29
Rogers Communications	46.15	46.41	44.80	+1.41	+3.15%	2.47M	04:01:29
Riocan REIT	23.02	23.09	22.77	+0.16	+0.70%	588.68K	04:01:29
Russel Metals Inc.	62.66	63.72	61.34	-0.59	-0.93%	273.98K	04:01:29
Saputo	41.29	41.76	41.04	+0.38	+0.93%	581.05K	04:01:29
Sun Life Financial	113.46	114.04	112.32	+1.20	+1.07%	908.85K	04:01:29
Wheaton Precious Metals	158.70	164.90	157.20	-5.24	-3.20%	797.25K	04:01:29
Atkinsrealis	88.22	91.25	86.86	-2.19	-2.42%	521.41K	04:01:29
Superior Plus Corp	7.76	7.88	7.70	-0.09	-1.15%	814.73K	04:01:29
SSR Mining	42.44	43.81	41.93	-1.09	-2.50%	462.86K	04:01:29
Stantec	97.54	101.54	96.80	-2.86	-2.85%	602.11K	04:01:29
Silvercorp Metals	13.30	14.04	13.06	-0.87	-6.14%	752.57K	04:01:29
TELUS	14.79	15.19	14.69	+0.24	+1.65%	8.07M	04:01:29
TransAlta Corp	20.00	20.01	19.23	+0.72	+3.73%	2.37M	04:01:29
Toronto Dominion Bank	172.36	172.36	170.68	+1.04	+0.61%	14.13M	04:01:29
TFI Intl	206.59	207.48	199.11	+6.38	+3.19%	454.91K	04:01:29
Toromont Industries	228.60	228.86	219.27	+5.64	+2.53%	416.9K	04:01:29
Trekor Metals	9.27	9.72	9.21	-0.62	-6.27%	1.33M	04:01:29
Tourmaline Oil	60.28	60.32	59.04	+1.28	+2.17%	2.24M	04:01:29
Thomson Reuters	128.90	132.33	127.39	+4.16	+3.33%	596.46K	04:01:29
TC Energy	97.68	98.04	95.50	+2.56	+2.69%	9.41M	04:01:29
Vermilion Energy	12.86	12.94	12.45	+0.43	+3.46%	1.25M	04:01:29
Bausch Health	6.99	7.11	6.88	+0.16	+2.34%	361.18K	04:01:29
West Fraser Timber	95.15	96.02	93.91	-0.86	-0.90%	98.46K	04:01:29
George Weston	99.37	100.00	98.78	+0.83	+0.84%	310.23K	04:01:29
TMX Group	47.37	47.87	46.96	-0.21	-0.44%	1.11M	04:01:29
Air Canada	25.37	25.50	25.00	+0.17	+0.67%	2.41M	04:01:29
Altius Minerals	61.31	64.27	59.61	-2.41	-3.78%	268.46K	04:01:29
Avino Silver Gold	8.63	9.26	8.50	-0.74	-7.90%	721.18K	04:01:29
ATS Corporation	39.21	40.43	38.91	-1.25	-3.09%	576.02K	04:01:29
Badger Infrastructure Solutions	93.70	95.22	91.44	-0.73	-0.77%	151.8K	04:01:29
Bird Construction	66.75	67.10	63.24	+1.90	+2.93%	501.17K	04:01:29
Boyd Group Services Inc	138.75	140.96	137.78	+0.34	+0.25%	31.97K	04:01:29
Headwater Exploration Inc	11.700	11.780	11.380	+0.230	+2.01%	1.83M	04:01:29
CES Energy	16.140	16.290	15.850	+0.110	+0.69%	779.48K	04:01:29
Crombie REIT	17.81	17.92	17.70	+0.12	+0.68%	136.63K	04:01:29
Descartes Systems	102.40	106.47	102.26	-1.41	-1.36%	228.93K	04:01:29
Lundin Gold Inc	80.03	81.96	79.02	-1.76	-2.15%	671.24K	04:01:29
WSP Global Inc	174.44	181.97	173.00	-3.24	-1.82%	335.15K	04:01:29
Killam Apartment REIT	18.86	18.95	18.80	+0.07	+0.37%	235.95K	04:01:29
Sienna Senior Living	23.14	23.30	23.02	+0.06	+0.26%	704.76K	04:01:29
Premium Brands	85.67	86.87	84.56	-0.29	-0.34%	128.32K	04:01:29
Seabridge Gold	37.67	38.75	36.21	-1.31	-3.36%	81.09K	04:01:29
Secure Waste Infra	24.40	24.41	23.99	+0.42	+1.75%	1.12M	04:01:29
Shopify Inc	173.20	178.78	172.50	+2.50	+1.46%	2.21M	04:01:29
Sprott Inc.	160.77	168.56	159.30	-7.91	-4.69%	88.29K	04:01:29
Tamarack Valley Energy	12.860	12.980	12.540	+0.340	+2.72%	1.83M	04:01:29
Torex Gold	56.76	59.88	56.34	-3.14	-5.24%	317.91K	04:01:29
5N Plus Inc.	42.350	42.720	41.440	-0.640	-1.49%	853.47K	04:01:29
Whitecap Resources	14.87	14.92	14.46	+0.44	+3.05%	4.47M	04:01:29
RB Global	160.79	164.59	159.59	-1.44	-0.89%	279.23K	04:01:29
Discovery Silver	9.05	9.48	8.89	-0.34	-3.62%	3.59M	04:01:29
Constellation Software	2,847.95	2,879.99	2,784.63	+90.89	+3.30%	44.14K	04:01:29
Altus Group	47.39	48.60	47.32	+0.53	+1.13%	102.01K	04:01:29
Element Fleet	29.80	30.04	29.54	+0.25	+0.85%	625.92K	04:01:29
Exchange Income	130.81	135.66	128.26	-2.88	-2.15%	324.59K	04:01:29
Gibson Energy Inc.	29.53	29.73	28.92	+0.69	+2.39%	726.31K	04:01:29
Granite REIT	99.31	99.55	96.83	+2.11	+2.17%	122.08K	04:01:29
InterRent REIT	13.49	13.51	13.48	+0.01	+0.07%	2.06M	04:01:29
Parex Resources	21.10	21.30	20.53	+0.41	+1.98%	1.9M	04:01:29
Americas Silver	6.22	6.83	6.13	-0.71	-10.25%	1.44M	04:01:29
Boralex	37.00	37.04	37.00	0.00	0.00%	224.03K	04:01:29
Brookfield Infrastructure Partners	52.36	53.42	52.33	-0.64	-1.21%	382.11K	04:01:29
Brookfield Renewable	46.71	48.00	46.66	-1.17	-2.44%	224.18K	04:01:29
BRP Inc	84.24	85.30	83.13	-0.33	-0.39%	87.7K	04:01:29
Cargojet	86.93	87.49	85.59	+0.34	+0.39%	99.46K	04:01:29
Choice Properties REIT	16.66	16.73	16.49	+0.15	+0.91%	368.99K	04:01:29
Dream Industrial REIT	14.52	14.55	14.23	+0.23	+1.61%	1.07M	04:01:29
Energy Fuels Inc	18.280	19.490	17.870	-1.290	-6.59%	714.45K	04:01:29
EQB Inc	138.11	138.63	136.07	+0.68	+0.49%	88.18K	04:01:29
Aris Mining TO	21.58	23.12	21.32	-1.11	-4.89%	1.13M	04:01:29
Ivanhoe Mines	10.04	10.51	9.95	-0.53	-5.01%	4.38M	04:01:29
Kelt Exploration	9.19	9.23	9.03	+0.11	+1.21%	346.02K	04:01:29
Southern Cross Gold Consolidated	9.080	9.490	8.920	-0.540	-5.61%	400.13K	04:01:29
Perpetua Resources	28.39	29.76	28.00	-1.64	-5.46%	90.17K	04:01:29
NFI Group	23.38	23.95	23.18	-0.26	-1.10%	147.31K	04:01:29
Richelieu Hardware	39.68	40.35	39.20	-0.48	-1.20%	183.26K	04:01:29
Stella-Jones Inc.	80.68	80.93	79.93	+0.74	+0.93%	205.29K	04:01:29
TerraVest Industries	118.07	120.89	117.03	-1.14	-0.96%	67.99K	04:01:29
Wesdome Gold Mines	26.77	27.86	26.35	-0.73	-2.65%	530.53K	04:01:29
Aya Gold & Silver	26.670	28.320	26.310	-1.570	-5.56%	849.21K	04:01:29
Strathcona Resources	37.6400	38.0500	36.5000	+1.2400	+3.41%	386.99K	04:01:29
Spartan Delta Corp	11.82	11.87	11.29	+0.47	+4.14%	719.14K	04:01:29
NexGen Energy	12.900	13.580	12.615	-0.820	-5.98%	1.48M	04:01:29
Skeena Resources	38.250	39.850	37.610	-1.710	-4.28%	340.55K	04:01:29
OR Royalties	42.71	44.04	42.23	-1.16	-2.64%	822.87K	04:01:29
Restaurant Brands Int	104.96	107.94	104.74	+0.86	+0.83%	1.16M	04:01:29
PrairieSky Royalty	31.86	31.88	31.48	+0.54	+1.72%	575.32K	04:01:29
Equinox Gold	13.92	14.59	13.74	-0.69	-4.72%	3.21M	04:01:29
FirstService	205.65	209.43	205.18	+0.19	+0.09%	65.61K	04:01:29
Kinaxis Inc	157.14	158.44	153.83	+3.17	+2.06%	59.75K	04:01:29
Hydro One Limited	58.38	58.69	58.08	+0.14	+0.24%	1.54M	04:01:29
Alimentation Couche Tard	91.81	92.18	90.73	+0.84	+0.92%	2.19M	04:01:29
CT Real Estate	18.64	18.75	18.59	+0.04	+0.22%	251.37K	04:01:29
Hammond Power Solutions	314.02	328.00	305.98	-19.97	-5.98%	59.56K	04:01:29
Orla Mining	13.890	14.585	13.710	-0.710	-4.86%	811.03K	04:01:29
K92 Mining	21.96	23.07	21.67	-1.06	-4.60%	1.03M	04:01:29
Aritzia	147.72	150.95	146.58	-2.41	-1.61%	968.14K	04:01:29
Trisura	45.70	46.98	45.41	-0.63	-1.36%	67.59K	04:01:29
Jamieson Wellness	41.20	42.03	41.13	-0.61	-1.46%	93.52K	04:01:29
Barrick Mining	52.33	53.96	51.99	-1.88	-3.47%	3.26M	04:01:29
Cameco	134.43	136.48	132.00	-4.06	-2.93%	1.11M	04:01:29
Canadian National Railway	174.34	174.57	172.47	+1.69	+0.98%	1.16M	04:01:29
Enbridge	78.11	78.57	76.23	+2.20	+2.90%	3.97M	04:01:29
Kinross Gold	33.92	35.29	33.62	-1.23	-3.50%	3.02M	04:01:29
Manulife Financial	58.80	59.19	58.38	-0.01	-0.02%	4.5M	04:01:29
BlackBerry	15.73	16.31	15.15	-0.38	-2.36%	4.63M	04:01:29
RBC	296.88	297.49	294.37	+1.59	+0.54%	4.53M	04:01:29
Suncor Energy	80.49	80.80	78.55	+2.47	+3.17%	6.41M	04:01:29
Teck Resources B	82.91	84.52	81.88	-4.43	-5.07%	1.14M	04:01:29
Nutrien	92.69	93.27	91.31	+0.90	+0.98%	2.34M	04:01:29
Intl Petroleum	30.35	30.56	29.56	+0.38	+1.27%	160.75K	04:01:29
Ero Copper	35.35	36.83	34.97	-2.11	-5.63%	377.69K	04:01:29
Vizsla Silver	4.3900	4.6700	4.3350	-0.2600	-5.59%	1.01M	04:01:29
Curaleaf	13.41	13.62	13.16	+0.09	+0.68%	109.66K	04:01:29
Lightspeed Commerce	15.04	15.47	15.01	-0.03	-0.20%	604.49K	04:01:29
Ngex Minerals	24.5500	25.8300	24.2300	-1.7300	-6.58%	158.89K	04:01:29
Gfl Environmental	58.83	58.90	57.51	+1.22	+2.12%	809.33K	04:01:29
G Mining Ventures	42.1700	44.4700	41.4300	-2.3300	-5.24%	541.38K	04:01:29
Topaz	30.45	30.53	30.00	+0.59	+1.98%	395.39K	04:01:29
Montage Gold	16.62	17.14	16.15	-0.57	-3.32%	774.24K	04:01:29
MDA	56.32	58.74	55.09	-3.37	-5.65%	896.84K	04:01:29
I80 Gold	2.01	2.08	1.99	-0.07	-3.37%	837.25K	04:01:29
Definity Financial	78.97	79.85	77.72	+1.49	+1.92%	210.63K	04:01:29
Primaris Real Estate	22.13	22.41	21.97	-0.20	-0.90%	377.07K	04:01:29
Brookfield Business	42.90	45.42	42.60	-2.12	-4.71%	78.78K	04:01:29
Triple Flag Precious Metals	41.44	42.82	41.05	-1.33	-3.11%	261.72K	04:01:29
Brookfield Asset Management	66.08	66.98	65.56	-0.65	-0.97%	1.11M	04:01:29
Allied Gold	33.36	34.26	33.33	-0.98	-2.85%	259.03K	04:01:29
Lithium Americas	5.15	5.38	5.05	-0.26	-4.81%	1.26M	04:01:29
South Bow	51.13	51.62	49.24	+2.09	+4.26%	1.05M	04:01:29
AbraSilver Resource	13.48	13.92	13.23	-0.62	-4.40%	404.42K	04:01:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1638)Consumer Cyclicals (163)Consumer Non-Cyclicals (130)Energy (355)Financial (1510)Government Activity (1)Healthcare (212)Industrials (200)Real Estate (99)Technology (365)Utilities (87)

Stock Market News

BTQ completes acquisition of quantum software firm QPerfect
VANCOUVER - BTQ Technologies Corp. (NASDAQ:BTQ) announced today it has completed the acquisition of QPerfect SA, a French quantum...
- ByInvesting.com•10 minutes ago
H.C. Wainwright reiterates Titan Mining stock rating on germanium findings
Investing.com - H.C. Wainwright reiterated a Buy rating and $6.50 price target on Titan Mining Corp. (NYSE:TII) following the...
- ByInvesting.com•14 minutes ago
IsoEnergy resumes drilling at Larocque East project
TORONTO - IsoEnergy Ltd. (NYSE American:ISOU) (TSX:ISO) has resumed summer drilling at its Larocque East project in the eastern...
- ByInvesting.com•34 minutes ago

Stock Markets Analysis & Opinion

The Missing Market for Silvercorp
As Asian demand for mining equities strengthens, Silvercorp’s proposed Hong Kong listing could broaden its investor base and...
- ByMatt Oliver•Jul 07, 2026
Beyond AI: Where Investors Can Still Find Dividend Growth in 2026
Tech capex and geopolitics have dominated the headlines this year, but opportunities emerge elsewhere Dividend growth investing...
- ByChristine Short•Jun 24, 2026
S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•May 22, 2026

Earnings Calendar

No Earning Reports have been scheduled

PSEi Composite

6,275.77

+28.66

+0.46%

Nikkei 225

66,819.05

-1,437.91

-2.11%

Shanghai

3,970.88

-19.36

-0.49%

US 500

7,447.20

-56.6

-0.75%

US Tech 100

28,839.20

-333.8

-1.14%

DAX

25,011.57

-477.69

-1.87%

Dollar Index

100.95

+0.172

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
Philippine Seven	32.45	-1.22%	5.03M
International Container	950.000	+2.15%	2.20M
BDO Unibank	126.40	-1.02%	1.92M
Metropolitan Bank	66.50	+0.45%	1.77M
SM Investments	596.00	-0.83%	287.45K
Ayala	485.00	-0.37%	264.46K
PLDT	1,175.00	+1.21%	135.34K

Name	Last	Chg. %	Vol.
Robinsons Retail	66.750	+50.00%	573.20K
Cirtek	0.80	+15.94%	8.31M
Integrated Micro-Electronics	5.320	+14.16%	10.75M
Lorenzo Shipping	0.690	+11.29%	35.00K
Acesite Hotel	1.480	+10.45%	4.00K
Italpinas Dev	0.680	+7.94%	322.00K
Oriental Petrol	0.0140	+7.69%	20.10M

Name	Last	Chg. %	Vol.
Alliance Foods	0.260	-22.39%	30.00K
Imperial Resources	0.90	-11.76%	2.00K
IPM	1.630	-10.44%	5.00K
Forum Pacific	0.270	-10.00%	180.00K
Geograce Resources	0.072	-8.86%	130.00K
NexGen Energy	2.59	-7.50%	3.00K
Millennium Global	0.058	-6.45%	30.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

Extendicare Inc

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold