Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Advantage Oil&Gas7.5407.8207.540-0.110-1.44%936.67K05:00:00 
 Atco40.9741.1240.80-0.02-0.05%212.68K05:00:00 
 Agnico Eagle Mines62.9864.5262.90-1.49-2.31%743.67K05:00:00 
 Alamos Gold8.318.728.30-0.58-6.52%2.09M05:00:00 
 AltaGas26.7927.0326.63-0.29-1.07%642.45K05:00:00 
 Allied Properties44.3044.5443.89-0.05-0.11%140.28K05:00:00 
 Algonquin Power17.6117.6317.38+0.06+0.34%2.22M05:00:00 
 Aecon Group Inc.16.6816.7416.28-0.11-0.66%435.29K05:00:00 
 ARC Resources14.1114.3513.81+0.08+0.57%3.90M05:00:00 
 Artis REIT11.9712.0411.92+0.01+0.08%298.41K05:00:00 
 Brookfield Asset Management69.5571.0069.26-2.91-4.02%2.51M05:00:00 
 Bombardier Inc1.8001.8201.760-0.020-1.10%7.14M05:00:00 
 Primo Water21.7621.8121.12+0.15+0.69%73.47K05:00:00 
 BCE Inc66.6266.7566.30-0.17-0.25%2.06M05:00:00 
 Boardwalk REIT56.1956.7755.560.000.00%92.88K05:00:00 
 Waste Connections155.68156.59154.18-2.59-1.64%315.95K05:00:00 
 Birchcliff Energy6.7007.1006.690-0.290-4.15%1.31M05:00:00 
 Bank of Montreal148.60150.34147.89-1.25-0.83%2.77M05:00:00 
 Bank of Nova Scotia92.3692.6992.01-0.98-1.05%4.96M05:00:00 
 Baytex Energy Corp4.6004.7504.520-0.060-1.29%6.82M05:00:00 
 B2Gold4.434.524.40-0.04-0.89%3.08M05:00:00 
 CAE Inc.33.1633.3532.75-0.34-1.01%539.11K05:00:00 
 Canadian Apartment Properties56.7856.8556.17+0.08+0.14%297.06K05:00:00 
 Cogeco Communications97.9099.2497.45-1.56-1.57%272.14K05:00:00 
 CCL Industries Inc66.1766.9665.44-1.26-1.87%201.04K05:00:00 
 Canfor Corporation32.1132.5931.68-0.47-1.44%291.66K05:00:00 
 Centerra Gold10.3610.5610.13-0.01-0.10%437.38K05:00:00 
 CI Financial Corp26.0626.2025.88-0.03-0.11%400.07K05:00:00 
 Corus Entertainment5.245.305.20-0.03-0.57%1.30M05:00:00 
 Celestica Inc.13.9014.3413.79-0.55-3.81%198.04K05:00:00 
 Canadian Imperial Bank165.32165.94164.00-0.76-0.46%1.63M05:00:00 
 Canadian Natural66.0867.7765.27-0.06-0.09%7.90M05:00:00 
 Canadian Pacific Railway94.6496.7894.36-3.72-3.78%1.94M05:00:00 
 Crescent Point Energy8.178.578.08-0.19-2.27%8.54M05:00:00 
 Capital Power38.5638.8538.48-0.34-0.87%243.55K05:00:00 
 Capstone Mining6.176.306.05-0.04-0.64%1.08M05:00:00 
 Chartwell Retirement Residences12.3312.3512.15+0.07+0.57%522.10K05:00:00 
 Canadian Tire Ltd184.51186.64183.71-2.57-1.37%152.00K05:00:00 
 Canadian Utilities35.6435.7335.40+0.11+0.31%507.40K05:00:00 
 Cominar Real Estate Invest11.6811.6911.670.000.00%211.05K05:00:00 
 Cenovus Energy Inc18.6419.2318.25-0.35-1.84%10.25M05:00:00 
 Canadian Western Bank40.3741.3539.88-0.15-0.37%305.14K05:00:00 
 Smart REIT31.8631.9131.34+0.24+0.76%281.70K05:00:00 
 Dream Office REIT25.0225.0924.64+0.08+0.32%97.43K05:00:00 
 Denison Mines1.561.691.55-0.13-7.69%3.73M05:00:00 
 Dollarama63.6564.0262.58+0.36+0.57%575.18K05:00:00 
 Dundee Precious Metals7.567.737.55-0.03-0.40%183.62K05:00:00 
 Endeavour Silver5.2405.4505.200+0.030+0.58%350.80K05:00:00 
 Eldorado Gold11.5411.8611.45-0.29-2.45%377.27K05:00:00 
 Emera Incorporated59.8260.1559.40-0.31-0.52%1.21M05:00:00 
 Empire Company37.7938.0737.43-0.05-0.13%436.49K05:00:00 
 Enerplus14.6715.3614.50-0.63-4.12%2.49M05:00:00 
 First Capital Realty18.4818.5718.35-0.02-0.11%343.55K05:00:00 
 Fairfax Financial630.76649.50621.32-14.70-2.28%295.20K05:00:00 
 First Quantum Minerals34.3236.3234.03-0.66-1.89%3.20M05:00:00 
 Franco-Nevada162.86165.44161.49+0.06+0.04%315.76K05:00:00 
 First Majestic Silver13.2113.7213.08-0.16-1.20%661.71K05:00:00 
 Freehold Royalties12.7013.0912.65-0.24-1.85%746.94K05:00:00 
 Colliers International173.70174.59171.50-1.30-0.74%53.48K05:00:00 
 Fortis Inc58.1758.4057.91-0.27-0.46%1.13M05:00:00 
 Finning International34.6934.9734.36-0.04-0.12%450.40K05:00:00 
 Fortuna Silver4.594.734.540.000.00%1.07M05:00:00 
 CGI Inc108.51109.04106.60-1.15-1.05%614.98K05:00:00 
 Gildan Activewear51.9552.5350.84+0.63+1.23%464.48K05:00:00 
 Great-West Lifeco39.1839.2438.84+0.11+0.28%906.37K05:00:00 
 HudBay Minerals10.0410.209.85-0.05-0.50%675.06K05:00:00 
 Home Capital Group40.0141.0039.61-0.98-2.39%260.46K05:00:00 
 H&R Real Estate13.2913.4213.25-0.04-0.30%1.10M05:00:00 
 iA Financial81.5882.0080.36+0.88+1.09%431.93K05:00:00 
 Intact Financial161.47162.70159.89-0.72-0.44%223.76K05:00:00 
 IGM Financial Inc.47.9848.0047.37+0.03+0.06%228.50K05:00:00 
 IAMGold3.203.323.15-0.11-3.32%1.73M05:00:00 
 Imperial Oil51.0352.8551.00-0.77-1.49%2.06M05:00:00 
 Turquoise Hill Resources20.9121.0819.81+0.01+0.05%467.89K05:00:00 
 Keyera Corp.29.3229.4028.85+0.13+0.45%1.17M05:00:00 
 Loblaw Companies96.6898.2295.98-2.38-2.40%866.47K05:00:00 
 Laurentian Bank Of Canada44.1844.4243.99-0.17-0.38%188.92K05:00:00 
 Labrador Iron Ore Royalty38.9139.1038.13-0.55-1.39%421.93K05:00:00 
 Linamar80.3480.8079.21-0.82-1.01%117.45K05:00:00 
 Lundin Mining10.76011.02010.670-0.310-2.80%1.59M05:00:00 
 MEG Energy Corp14.3914.6314.18+0.09+0.63%3.23M05:00:00 
 Maple Leaf Foods28.7028.8528.51-0.18-0.62%124.53K05:00:00 
 Magna Intl111.01111.48109.89-1.16-1.03%661.92K05:00:00 
 Metro Inc.66.3066.6565.20-0.55-0.82%854.22K05:00:00 
 Mullen Group11.8311.8511.57-0.02-0.17%339.87K05:00:00 
 Methanex57.6359.2756.53+0.53+0.93%174.13K05:00:00 
 National Bank of Canada102.34102.87101.60-0.69-0.67%1.04M05:00:00 
 Novagold8.358.428.09+0.16+1.95%123.36K05:00:00 
 New Gold2.0402.1352.000+0.010+0.49%2.15M05:00:00 
 Northland Power35.9136.3035.07+0.34+0.96%622.87K05:00:00 
 North West34.8334.9134.55-0.07-0.20%124.63K05:00:00 
 Onex Corp95.8596.1695.07-1.28-1.32%119.33K05:00:00 
 OceanaGold1.9702.0301.9400.0000.00%1.45M05:00:00 
 Open Text59.0260.0858.93-1.44-2.38%608.63K05:00:00 
 Pan American Silver28.4629.7628.40-0.23-0.80%637.08K05:00:00 
 Peyto Exploration&Develop10.3910.8510.30-0.37-3.44%959.91K05:00:00 
 Parkland Fuel34.2835.7734.04-1.88-5.20%932.85K05:00:00 
 Paramount Resources26.2727.0926.24-0.56-2.09%281.04K05:00:00 
 Power Corporation42.7242.9542.55-0.23-0.54%1.31M05:00:00 
 Pembina Pipeline40.6141.1240.47-0.46-1.12%2.69M05:00:00 
 Quebecor B30.1730.5830.11-0.33-1.08%415.61K05:00:00 
 Rogers Communications62.9263.0061.55+1.03+1.66%1.08M05:00:00 
 Riocan REIT22.7622.8022.65-0.05-0.22%1.13M05:00:00 
 Russel Metals Inc.32.9433.3832.88-0.68-2.02%147.52K05:00:00 
 Saputo28.0028.8927.97-0.86-2.98%712.60K05:00:00 
 Shaw B37.6037.7137.48-0.13-0.34%948.26K05:00:00 
 Sun Life Financial72.5372.6271.83-0.12-0.17%1.21M05:00:00 
 Wheaton Precious Metals49.2650.6549.15-0.77-1.54%780.80K05:00:00 
 SNC-Lavalin Group28.1728.8928.12-0.45-1.57%1.28M05:00:00 
 Superior Plus Corp12.8112.8612.68-0.03-0.23%534.35K05:00:00 
 SSR Mining20.4220.9820.26-0.22-1.07%307.94K05:00:00 
 Stantec66.8067.1565.99-0.98-1.45%173.23K05:00:00 
 Silvercorp Metals4.374.514.34-0.04-0.91%330.73K05:00:00 
 TELUS29.9430.0129.71+0.09+0.30%2.85M05:00:00 
 TransAlta Corp13.0213.0712.63+0.11+0.85%943.13K05:00:00 
 Transcontinental20.5820.6220.21+0.09+0.44%326.93K05:00:00 
 Toronto Dominion Bank103.29104.04103.04-0.86-0.83%5.82M05:00:00 
 TFI Intl119.03121.17118.07-4.48-3.63%417.17K05:00:00 
 Toromont Industries106.92108.09105.99-1.18-1.09%148.89K05:00:00 
 Tourmaline Oil47.2349.0046.75+1.18+2.56%2.61M05:00:00 
 Thomson Reuters134.63135.99134.24-2.82-2.05%612.28K05:00:00 
 TC Energy63.2563.3662.59-0.04-0.06%4.29M05:00:00 
 Vermilion Energy19.5620.3719.21-0.24-1.21%1.90M05:00:00 
 Bausch Health33.3034.0632.95-0.66-1.94%580.70K05:00:00 
 West Fraser Timber121.16123.10119.63-2.51-2.03%348.32K05:00:00 
 George Weston137.95138.57136.05-1.85-1.32%214.80K05:00:00 
 Westshore Terminals28.4028.9428.20-0.60-2.07%53.66K05:00:00 
 TMX Group126.52127.50126.04-1.19-0.93%131.36K05:00:00 
 Air Canada22.9823.3222.77-0.20-0.86%2.24M05:00:00 
 ATS Automation Tooling50.2150.2148.92-0.08-0.16%129.56K05:00:00 
 Badger Infrastructure Solutions31.8732.0231.51+0.04+0.13%44.65K05:00:00 
 Boyd Group IF185.76187.03184.99-3.13-1.66%78.03K05:00:00 
 Cascades Inc.13.6113.8213.55-0.23-1.66%155.19K05:00:00 
 Canaccord Genuity15.4515.8515.43-0.40-2.52%193.83K05:00:00 
 Crombie REIT18.1818.2817.98+0.07+0.39%104.39K05:00:00 
 Descartes Systems86.3388.8186.26-2.48-2.79%195.52K05:00:00 
 WSP Global Inc171.12172.18167.87+0.06+0.04%188.85K05:00:00 
 Interfor Corp41.8242.9540.96-1.26-2.92%351.57K05:00:00 
 Innergex Renewable Energy17.3717.5617.00+0.07+0.40%284.99K05:00:00 
 Killam Properties22.4922.6322.34-0.10-0.44%233.56K05:00:00 
 Sienna Senior Living14.9014.9314.73+0.03+0.20%230.62K05:00:00 
 MAG Silver19.3119.7518.74+0.39+2.06%172.16K05:00:00 
 Martinrea11.5611.7911.49-0.35-2.94%186.24K05:00:00 
 LifeWorks26.2026.4625.77-0.25-0.95%153.47K05:00:00 
 Northwest Healthcare13.7013.7613.64-0.07-0.51%310.70K05:00:00 
 Premium Brands121.04121.29119.42-0.61-0.50%51.06K05:00:00 
 Park Lawn39.5239.5738.87-0.20-0.50%67.57K05:00:00 
 Pretium Resources17.6717.9117.33-0.27-1.51%515.88K05:00:00 
 Seabridge Gold19.5620.1919.54-0.21-1.06%39.03K05:00:00 
 Secure Energy Svcs6.096.325.98-0.12-1.93%932.28K05:00:00 
 Shopify Inc1,321.041,361.141,291.65-68.51-4.93%282.61K05:00:00 
 Sprott Inc.47.9948.6147.71-0.78-1.60%35.88K05:00:00 
 Sandstorm Gold Ltd N7.487.707.43-0.10-1.32%194.70K05:00:00 
 Tamarack Valley Energy4.7804.8804.760-0.020-0.42%4.86M05:00:00 
 Torex Gold12.3012.5512.12-0.07-0.57%177.85K05:00:00 
 Whitecap Resources8.839.198.69-0.12-1.34%4.29M05:00:00 
 Ballard13.3813.9013.33-0.76-5.37%1.44M05:00:00 
 Ritchie Bros Auctioneers76.8477.8476.28-1.49-1.90%177.76K05:00:00 
 Constellation Software2,107.002,158.742,102.90-66.57-3.06%41.35K05:00:00 
 Altus Group65.4166.4065.41-1.07-1.61%98.29K05:00:00 
 Element Fleet13.2713.2913.13-0.06-0.45%461.56K05:00:00 
 Exchange Income44.1544.2843.73-0.14-0.32%51.20K05:00:00 
 Gibson Energy Inc.23.6323.7523.27-0.02-0.08%175.88K05:00:00 
 Granite REIT97.8098.7797.46-1.17-1.18%113.53K05:00:00 
 InterRent REIT16.3916.4316.20+0.03+0.18%254.52K05:00:00 
 Intertape Polymer25.5425.6925.26-0.21-0.82%107.30K05:00:00 
 Parex Resources25.4925.9425.24+0.22+0.87%656.54K05:00:00 
 Boralex30.9931.2730.15+0.33+1.08%442.00K05:00:00 
 Osisko Mining3.834.043.83-0.14-3.53%691.77K05:00:00 
 Brookfield Infrastructure Partners74.3474.7473.93-0.03-0.04%414.31K05:00:00 
 Brookfield Renewable40.8941.8540.84-0.13-0.32%273.94K05:00:00 
 BRP Inc101.00101.8899.86-1.99-1.93%226.27K05:00:00 
 Cargojet178.79181.10171.30+4.04+2.31%120.76K05:00:00 
 Choice Properties REIT14.6714.7614.58-0.03-0.20%315.70K05:00:00 
 Kirkland Lake Gold49.65050.83049.570-0.960-1.90%600.43K05:00:00 
 Dream Industrial REIT16.4316.4716.24-0.01-0.06%481.55K05:00:00 
 goeasy164.17166.64161.99-3.73-2.22%58.73K05:00:00 
 Energy Fuels Inc8.3408.9308.340-0.660-7.33%833.78K05:00:00 
 Enghouse Systems45.9646.6045.56-0.55-1.18%103.52K05:00:00 
 Equitable Group Inc.74.8576.4873.85-1.15-1.51%50.93K05:00:00 
 Ivanhoe Mines12.0812.2511.60+0.43+3.69%3.00M05:00:00 
 Lithium Americas36.7438.5036.56-1.04-2.75%693.45K05:00:00 
 MTY Food57.6958.1854.81+1.72+3.07%63.13K05:00:00 
 NFI Group19.1319.2918.68+0.15+0.79%356.88K05:00:00 
 Richelieu Hardware44.3244.5643.62+0.13+0.29%77.47K05:00:00 
 Stella-Jones Inc.40.6340.8840.46-0.26-0.64%159.63K05:00:00 
 TransAlta Renewables Inc.16.6716.8516.450.000.00%521.24K05:00:00 
 Tricon Capital Group Inc19.1619.2918.98+0.02+0.10%605.75K05:00:00 
 Wesdome Gold Mines10.9110.9310.55+0.17+1.58%365.97K05:00:00 
 Winpak37.0137.4936.73-0.73-1.93%78.45K05:00:00 
 NexGen Energy5.4005.7505.390-0.360-6.25%1.79M05:00:00 
 Osisko Gold Ro14.3814.7114.34-0.30-2.04%308.09K05:00:00 
 Restaurant Brands Int70.7371.4369.92-1.37-1.90%2.73M05:00:00 
 PrairieSky Royalty14.8815.0714.72-0.03-0.20%357.32K05:00:00 
 Summit Industrial Income REIT21.9822.0721.68+0.06+0.27%400.34K05:00:00 
 Equinox Gold8.498.898.44-0.14-1.62%499.78K05:00:00 
 Canopy Growth9.71010.4109.710-0.800-7.61%3.42M05:00:00 
 FirstService203.95207.27202.97-3.10-1.50%89.23K05:00:00 
 Spin Master Corp44.1845.8744.15-1.64-3.58%44.90K05:00:00 
 Kinaxis Inc155.31157.23154.09-3.21-2.02%42.68K05:00:00 
 Hydro One Limited31.4631.5231.32-0.05-0.16%537.80K05:00:00 
 Cronos4.594.824.59-0.26-5.36%418.98K05:00:00 
 WELL Health4.0504.1504.010-0.120-2.88%976.94K05:00:00 
 Alimentation Couchen A51.4651.9851.14-0.31-0.60%1.51M05:00:00 
 CT Real Estate17.0217.0516.73+0.06+0.35%99.03K05:00:00 
 Sleep Country Canada38.5039.3437.98-0.58-1.48%145.99K05:00:00 
 SilverCrest Metals9.7810.219.54+0.18+1.88%383.00K05:00:00 
 Aurora Cannabis6.4006.9006.400-0.500-7.25%2.43M05:00:00 
 K92 Mining6.877.066.84-0.10-1.43%221.55K05:00:00 
 Brookfield Business56.3657.7255.43-1.43-2.47%81.50K05:00:00 
 ECN Capital5.685.795.60-0.09-1.56%571.02K05:00:00 
 Aritzia57.7258.4756.11-0.83-1.42%211.71K05:00:00 
 Canada Goose39.8940.6339.65-1.02-2.49%363.14K05:00:00 
 Trisura44.6145.6944.60-1.39-3.02%118.15K05:00:00 
 Jamieson Wellness37.0937.7136.95-0.32-0.86%25.89K05:00:00 
 Barrick Gold23.2423.6023.14-0.25-1.06%2.59M05:00:00 
 Cameco27.0228.1926.96-1.41-4.96%2.07M05:00:00 
 Canadian National Railway152.14155.48151.10-3.13-2.02%1.44M05:00:00 
 Enbridge52.7852.8352.23+0.17+0.32%7.10M05:00:00 
 Kinross Gold6.877.046.81-0.23-3.24%4.60M05:00:00 
 Manulife Financial26.0826.1325.92-0.09-0.34%3.77M05:00:00 
 BlackBerry11.4011.6211.08-0.08-0.70%2.63M05:00:00 
 RBC148.69149.52147.75-0.46-0.31%10.08M05:00:00 
 Suncor Energy35.7736.6535.58-0.34-0.94%10.62M05:00:00 
 Teck Resources B42.8143.3342.44-0.10-0.23%1.99M05:00:00 
 Yamana Gold5.135.295.13-0.07-1.35%2.36M05:00:00 
 Stelco34.3936.0934.37-1.83-5.05%680.75K05:00:00 
 Nutrien92.8793.2889.99+1.26+1.38%1.66M05:00:00 
 Ero Copper16.4916.8316.20+0.43+2.68%486.60K05:00:00 
 Hut 8 Mining7.7508.1707.730-0.550-6.63%1.98M05:00:00 
 Converge Tech9.0509.6409.030-0.550-5.73%846.99K05:00:00 
 Lightspeed Commerce42.1045.0342.00-3.69-8.06%1.25M05:00:00 
 Gfl Environmental42.0143.1041.89-1.31-3.02%403.85K05:00:00 
 Docebo65.2770.1965.18-4.50-6.45%125.90K05:00:00 
 Dye & Durham39.2240.5438.92-2.16-5.22%309.14K05:00:00 
 Nuvei78.4080.6777.57-3.87-4.70%499.49K05:00:00 
 Topaz18.5518.9318.55-0.32-1.70%429.58K05:00:00 
 TELUS International35.7136.8235.71-1.20-3.25%142.50K05:00:00 
 Tilray7.918.507.87-0.58-6.83%2.26M05:00:00 
 Lion Electric11.6812.3511.61-0.81-6.49%791.93K05:00:00 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email