Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 11.560 | 11.710 | 11.410 | -0.160 | -1.37% | 818.73K | 05:00:00 | ||
| Atco | 43.13 | 43.50 | 43.02 | -0.41 | -0.94% | 761.68K | 05:00:00 | ||
| Agnico Eagle Mines | 65.39 | 67.63 | 65.31 | -0.99 | -1.49% | 1.04M | 05:00:00 | ||
| Alamos Gold | 12.45 | 12.87 | 12.43 | -0.44 | -3.41% | 891.84K | 05:00:00 | ||
| AltaGas | 22.47 | 22.75 | 22.38 | -0.33 | -1.45% | 1.14M | 05:00:00 | ||
| Allied Properties | 26.45 | 27.40 | 26.40 | -0.90 | -3.29% | 458.12K | 05:00:00 | ||
| Algonquin Power | 10.05 | 10.27 | 10.00 | -0.19 | -1.86% | 4.64M | 05:00:00 | ||
| ARC Resources | 18.81 | 18.95 | 18.32 | +0.08 | +0.43% | 2.10M | 05:00:00 | ||
| Athabasca Oil | 2.71 | 2.74 | 2.61 | -0.01 | -0.37% | 4.12M | 05:00:00 | ||
| Artis REIT | 9.28 | 9.43 | 9.26 | -0.15 | -1.59% | 280.76K | 05:00:00 | ||
| Brookfield Asset Management | 61.19 | 62.37 | 60.99 | -0.89 | -1.43% | 1.91M | 05:00:00 | ||
| Bombardier Inc | 47.040 | 47.460 | 43.960 | +3.070 | +6.98% | 1.12M | 05:00:00 | ||
| Primo Water | 20.34 | 20.52 | 20.27 | -0.10 | -0.49% | 58.24K | 05:00:00 | ||
| BCE Inc | 64.08 | 64.44 | 63.76 | -0.07 | -0.11% | 2.57M | 05:00:00 | ||
| Boardwalk REIT | 49.90 | 51.20 | 49.85 | -1.63 | -3.16% | 89.52K | 05:00:00 | ||
| Waste Connections | 191.94 | 193.37 | 190.60 | +0.87 | +0.46% | 267.42K | 05:00:00 | ||
| Birchcliff Energy | 10.490 | 10.660 | 10.340 | -0.140 | -1.32% | 733.55K | 05:00:00 | ||
| Bank of Montreal | 130.03 | 132.58 | 129.70 | -2.09 | -1.58% | 2.42M | 05:00:00 | ||
| Bank of Nova Scotia | 71.46 | 71.75 | 70.87 | +0.10 | +0.14% | 3.67M | 05:00:00 | ||
| Baytex Energy Corp | 6.740 | 6.830 | 6.550 | -0.070 | -1.03% | 3.13M | 05:00:00 | ||
| B2Gold | 4.53 | 4.72 | 4.51 | -0.18 | -3.82% | 2.56M | 05:00:00 | ||
| CAE Inc. | 28.75 | 29.32 | 28.71 | -0.31 | -1.07% | 941.87K | 05:00:00 | ||
| Canadian Apartment Properties | 42.53 | 44.00 | 42.37 | -1.53 | -3.47% | 344.78K | 05:00:00 | ||
| Cogeco Communications | 75.52 | 75.95 | 74.44 | +0.68 | +0.91% | 151.69K | 05:00:00 | ||
| CCL Industries Inc | 63.91 | 64.86 | 63.55 | -0.16 | -0.25% | 200.77K | 05:00:00 | ||
| Canfor Corporation | 24.09 | 24.63 | 23.98 | -0.31 | -1.27% | 147.55K | 05:00:00 | ||
| Centerra Gold | 6.78 | 7.06 | 6.77 | -0.23 | -3.28% | 1.39M | 05:00:00 | ||
| CI Financial Corp | 13.92 | 14.30 | 13.82 | -0.38 | -2.66% | 489.67K | 05:00:00 | ||
| Corus Entertainment | 2.34 | 2.38 | 2.26 | -0.01 | -0.43% | 1.24M | 05:00:00 | ||
| Celestica Inc. | 14.82 | 14.92 | 14.72 | -0.18 | -1.20% | 178.56K | 05:00:00 | ||
| Canadian Imperial Bank | 64.36 | 65.15 | 64.10 | -0.74 | -1.14% | 3.31M | 05:00:00 | ||
| Canadian Natural | 79.73 | 80.46 | 78.25 | -0.79 | -0.98% | 4.58M | 05:00:00 | ||
| Canadian Pacific Railway | 108.62 | 109.48 | 108.17 | +0.12 | +0.11% | 1.20M | 05:00:00 | ||
| Crescent Point Energy | 10.26 | 10.36 | 10.04 | -0.18 | -1.72% | 2.65M | 05:00:00 | ||
| Capital Power | 45.47 | 45.80 | 45.16 | -0.19 | -0.42% | 215.33K | 05:00:00 | ||
| Capstone Mining | 4.27 | 4.37 | 4.24 | -0.13 | -2.95% | 540.13K | 05:00:00 | ||
| Chartwell Retirement Residences | 8.22 | 8.28 | 8.10 | -0.05 | -0.60% | 638.80K | 05:00:00 | ||
| Canadian Tire Ltd | 148.23 | 150.55 | 147.82 | -1.85 | -1.23% | 198.93K | 05:00:00 | ||
| Canadian Utilities | 36.77 | 36.89 | 36.56 | -0.07 | -0.19% | 465.40K | 05:00:00 | ||
| Cenovus Energy Inc | 26.43 | 26.82 | 25.83 | -0.68 | -2.51% | 6.07M | 05:00:00 | ||
| Canadian Western Bank | 25.78 | 26.06 | 25.44 | -0.06 | -0.23% | 559.94K | 05:00:00 | ||
| Smart REIT | 27.26 | 27.66 | 27.22 | -0.54 | -1.94% | 188.49K | 05:00:00 | ||
| Denison Mines | 1.57 | 1.60 | 1.55 | -0.03 | -1.88% | 859.06K | 05:00:00 | ||
| Dollarama | 82.29 | 82.82 | 80.67 | +1.54 | +1.91% | 595.85K | 05:00:00 | ||
| Dundee Precious Metals | 6.01 | 6.32 | 5.98 | -0.35 | -5.50% | 551.69K | 05:00:00 | ||
| Endeavour Silver | 4.200 | 4.580 | 4.200 | -0.400 | -8.70% | 446.07K | 05:00:00 | ||
| Eldorado Gold | 9.74 | 10.15 | 9.64 | -0.47 | -4.60% | 1.22M | 05:00:00 | ||
| Emera Incorporated | 51.89 | 52.65 | 51.78 | -0.84 | -1.59% | 633.44K | 05:00:00 | ||
| Empire Company | 36.66 | 36.68 | 35.75 | +0.81 | +2.26% | 430.21K | 05:00:00 | ||
| Enerplus | 24.59 | 24.68 | 23.73 | -0.05 | -0.20% | 1.21M | 05:00:00 | ||
| First Capital Realty | 17.00 | 17.32 | 16.99 | -0.37 | -2.13% | 259.58K | 05:00:00 | ||
| Fairfax Financial | 778.06 | 779.48 | 760.80 | +14.06 | +1.84% | 51.99K | 05:00:00 | ||
| First Quantum Minerals | 30.14 | 30.87 | 29.75 | -0.83 | -2.68% | 2.37M | 05:00:00 | ||
| Franco-Nevada | 188.08 | 193.56 | 187.87 | -4.68 | -2.43% | 447.32K | 05:00:00 | ||
| First Majestic Silver | 11.78 | 12.63 | 11.76 | -0.87 | -6.88% | 694.10K | 05:00:00 | ||
| Freehold Royalties | 16.59 | 16.87 | 16.52 | -0.40 | -2.35% | 601.45K | 05:00:00 | ||
| Colliers International | 124.01 | 127.17 | 123.46 | -2.32 | -1.84% | 54.61K | 05:00:00 | ||
| Fortis Inc | 53.93 | 54.08 | 53.63 | -0.16 | -0.30% | 2.35M | 05:00:00 | ||
| Finning International | 32.93 | 32.96 | 32.05 | +0.48 | +1.48% | 723.96K | 05:00:00 | ||
| Fortuna Silver | 4.69 | 4.86 | 4.66 | -0.17 | -3.50% | 527.04K | 05:00:00 | ||
| CGI Inc | 114.55 | 115.00 | 113.66 | +0.10 | +0.09% | 491.92K | 05:00:00 | ||
| Gildan Activewear | 38.34 | 39.14 | 38.32 | -0.59 | -1.52% | 394.16K | 05:00:00 | ||
| Great-West Lifeco | 31.78 | 32.34 | 31.57 | -0.44 | -1.37% | 12.07M | 05:00:00 | ||
| HudBay Minerals | 7.22 | 7.31 | 7.16 | -0.18 | -2.43% | 652.70K | 05:00:00 | ||
| Home Capital Group | 42.55 | 42.63 | 42.45 | 0.00 | 0.00% | 356.35K | 05:00:00 | ||
| H&R Real Estate | 12.35 | 12.54 | 12.34 | -0.19 | -1.52% | 325.10K | 05:00:00 | ||
| iA Financial | 74.08 | 74.53 | 73.30 | -0.44 | -0.59% | 208.87K | 05:00:00 | ||
| Intact Financial | 197.36 | 199.84 | 196.34 | -0.35 | -0.18% | 303.47K | 05:00:00 | ||
| IGM Financial Inc. | 38.84 | 39.32 | 38.66 | -0.56 | -1.42% | 91.32K | 05:00:00 | ||
| IAMGold | 2.51 | 2.67 | 2.51 | -0.16 | -5.99% | 1.08M | 05:00:00 | ||
| Imperial Oil | 75.95 | 76.59 | 74.61 | -0.62 | -0.81% | 1.65M | 05:00:00 | ||
| Turquoise Hill Resources | 42.47 | 42.60 | 42.30 | +0.05 | +0.12% | 432.04K | 05:00:00 | ||
| Keyera Corp. | 29.69 | 29.81 | 29.35 | -0.01 | -0.03% | 501.88K | 05:00:00 | ||
| Loblaw Companies | 121.32 | 121.55 | 117.78 | +3.57 | +3.03% | 730.09K | 05:00:00 | ||
| Laurentian Bank Of Canada | 33.27 | 33.76 | 33.12 | -0.40 | -1.19% | 78.19K | 05:00:00 | ||
| Labrador Iron Ore Royalty | 31.73 | 32.30 | 31.64 | -0.48 | -1.49% | 119.60K | 05:00:00 | ||
| Linamar | 66.98 | 67.90 | 66.75 | -0.13 | -0.19% | 147.66K | 05:00:00 | ||
| Lundin Mining | 7.930 | 8.160 | 7.870 | -0.230 | -2.82% | 3.64M | 05:00:00 | ||
| MEG Energy Corp | 19.12 | 19.29 | 18.35 | +0.02 | +0.10% | 2.82M | 05:00:00 | ||
| Maple Leaf Foods | 24.90 | 25.25 | 24.79 | -0.27 | -1.07% | 104.84K | 05:00:00 | ||
| Magna Intl | 80.72 | 82.27 | 80.35 | -1.59 | -1.93% | 815.25K | 05:00:00 | ||
| Metro Inc. | 78.34 | 78.55 | 77.25 | +1.08 | +1.40% | 938.54K | 05:00:00 | ||
| Mullen Group | 14.98 | 15.07 | 14.97 | -0.09 | -0.60% | 122.13K | 05:00:00 | ||
| Methanex | 53.39 | 53.89 | 52.88 | -0.63 | -1.17% | 210.49K | 05:00:00 | ||
| National Bank of Canada | 97.11 | 99.12 | 96.88 | -2.02 | -2.04% | 1.50M | 05:00:00 | ||
| Novagold | 7.29 | 7.69 | 7.29 | -0.36 | -4.71% | 311.15K | 05:00:00 | ||
| Northland Power | 37.65 | 38.22 | 37.40 | -0.59 | -1.54% | 731.64K | 05:00:00 | ||
| NuVista Energy | 13.760 | 14.080 | 13.400 | 0.000 | 0.00% | 878.64K | 05:00:00 | ||
| North West | 37.71 | 37.85 | 37.38 | +0.30 | +0.80% | 50.08K | 05:00:00 | ||
| Onex Corp | 68.89 | 70.82 | 68.71 | -2.11 | -2.97% | 82.28K | 05:00:00 | ||
| OceanaGold | 2.150 | 2.265 | 2.140 | -0.110 | -4.87% | 1.73M | 05:00:00 | ||
| Open Text | 40.00 | 40.33 | 39.79 | -0.05 | -0.12% | 784.67K | 05:00:00 | ||
| Pan American Silver | 20.17 | 21.10 | 20.00 | -1.01 | -4.77% | 828.52K | 05:00:00 | ||
| Precision Drilling | 103.640 | 106.220 | 103.210 | -4.530 | -4.19% | 100.87K | 05:00:00 | ||
| Peyto Exploration&Develop | 14.35 | 14.57 | 14.19 | -0.41 | -2.78% | 845.58K | 05:00:00 | ||
| Parkland Fuel | 27.13 | 27.56 | 27.01 | -0.15 | -0.55% | 1.11M | 05:00:00 | ||
| Paramount Resources | 29.60 | 30.25 | 29.03 | -0.48 | -1.60% | 177.41K | 05:00:00 | ||
| Power Corporation | 33.37 | 33.70 | 33.09 | -0.38 | -1.13% | 2.17M | 05:00:00 | ||
| Pembina Pipeline | 47.59 | 47.71 | 46.82 | +0.08 | +0.17% | 1.36M | 05:00:00 | ||
| Pason Systems Inc. | 16.03 | 16.11 | 15.86 | -0.10 | -0.62% | 78.68K | 05:00:00 | ||
| Quebecor B | 28.63 | 28.67 | 28.03 | +0.51 | +1.81% | 865.15K | 05:00:00 | ||
| Rogers Communications | 60.96 | 61.32 | 60.45 | +0.42 | +0.69% | 874.64K | 05:00:00 | ||
| Riocan REIT | 21.19 | 21.50 | 21.19 | -0.34 | -1.58% | 595.47K | 05:00:00 | ||
| Russel Metals Inc. | 28.51 | 28.74 | 28.25 | -0.51 | -1.76% | 286.31K | 05:00:00 | ||
| Saputo | 34.29 | 34.92 | 34.08 | +0.26 | +0.76% | 1.04M | 05:00:00 | ||
| Shaw B | 36.68 | 36.76 | 36.54 | +0.16 | +0.44% | 578.86K | 05:00:00 | ||
| Sun Life Financial | 62.04 | 62.85 | 61.65 | -0.43 | -0.69% | 5.88M | 05:00:00 | ||
| Wheaton Precious Metals | 50.44 | 51.73 | 50.30 | -0.74 | -1.45% | 1.62M | 05:00:00 | ||
| SNC-Lavalin Group | 24.38 | 25.06 | 24.25 | -0.55 | -2.21% | 306.17K | 05:00:00 | ||
| Superior Plus Corp | 10.09 | 10.19 | 10.03 | -0.14 | -1.37% | 181.22K | 05:00:00 | ||
| SSR Mining | 19.35 | 19.95 | 19.27 | -0.47 | -2.37% | 295.83K | 05:00:00 | ||
| Stantec | 67.54 | 68.22 | 67.05 | -0.27 | -0.40% | 366.36K | 05:00:00 | ||
| TELUS | 28.92 | 29.12 | 28.73 | -0.12 | -0.41% | 4.31M | 05:00:00 | ||
| TransAlta Corp | 12.54 | 12.76 | 12.51 | -0.22 | -1.72% | 382.62K | 05:00:00 | ||
| Transcontinental | 16.54 | 16.70 | 16.43 | -0.24 | -1.43% | 72.89K | 05:00:00 | ||
| Toronto Dominion Bank | 89.97 | 90.97 | 89.27 | -1.05 | -1.15% | 4.39M | 05:00:00 | ||
| TFI Intl | 140.82 | 143.24 | 139.85 | +0.35 | +0.25% | 190.40K | 05:00:00 | ||
| Toromont Industries | 102.51 | 103.02 | 101.75 | +0.17 | +0.17% | 69.15K | 05:00:00 | ||
| Tourmaline Oil | 78.61 | 79.95 | 76.56 | -1.77 | -2.20% | 3.19M | 05:00:00 | ||
| Thomson Reuters | 156.78 | 157.27 | 155.41 | +1.25 | +0.80% | 441.10K | 05:00:00 | ||
| TC Energy | 65.38 | 65.75 | 65.11 | -0.59 | -0.89% | 3.96M | 05:00:00 | ||
| Vermilion Energy | 25.45 | 25.64 | 24.77 | -0.59 | -2.27% | 1.72M | 05:00:00 | ||
| Bausch Health | 9.12 | 9.40 | 8.98 | -0.02 | -0.22% | 948.20K | 05:00:00 | ||
| West Fraser Timber | 107.76 | 109.88 | 107.10 | -1.73 | -1.58% | 161.74K | 05:00:00 | ||
| George Weston | 167.85 | 168.73 | 166.49 | +1.11 | +0.67% | 269.03K | 05:00:00 | ||
| Westshore Terminals | 23.84 | 24.65 | 23.84 | -0.61 | -2.49% | 139.81K | 05:00:00 | ||
| TMX Group | 137.35 | 138.06 | 136.09 | -0.46 | -0.33% | 66.22K | 05:00:00 | ||
| Air Canada | 18.74 | 19.32 | 18.71 | -0.32 | -1.68% | 2.53M | 05:00:00 | ||
| Badger Infrastructure Solutions | 28.54 | 28.71 | 27.70 | -0.21 | -0.73% | 98.91K | 05:00:00 | ||
| Boyd Group IF | 214.34 | 216.24 | 209.79 | -1.66 | -0.77% | 27.97K | 05:00:00 | ||
| Headwater Exploration Inc | 6.220 | 6.315 | 6.160 | -0.130 | -2.05% | 872.09K | 05:00:00 | ||
| Canaccord Genuity | 7.61 | 7.85 | 7.56 | -0.22 | -2.81% | 167.30K | 05:00:00 | ||
| Crombie REIT | 16.21 | 16.33 | 16.12 | -0.23 | -1.40% | 94.64K | 05:00:00 | ||
| Descartes Systems | 90.06 | 94.63 | 89.18 | -3.03 | -3.25% | 427.76K | 05:00:00 | ||
| WSP Global Inc | 164.71 | 166.48 | 163.46 | -0.34 | -0.21% | 105.69K | 05:00:00 | ||
| Interfor Corp | 24.74 | 25.78 | 24.27 | -1.13 | -4.37% | 275.10K | 05:00:00 | ||
| Innergex Renewable Energy | 16.31 | 16.66 | 16.17 | -0.35 | -2.10% | 288.58K | 05:00:00 | ||
| Killam Properties | 16.40 | 16.79 | 16.37 | -0.45 | -2.67% | 373.44K | 05:00:00 | ||
| Sienna Senior Living | 11.49 | 11.69 | 11.43 | -0.15 | -1.29% | 199.78K | 05:00:00 | ||
| MAG Silver | 19.65 | 21.08 | 19.65 | -1.39 | -6.61% | 119.51K | 05:00:00 | ||
| Northwest Healthcare | 10.11 | 10.47 | 10.09 | -0.32 | -3.07% | 676.30K | 05:00:00 | ||
| Premium Brands | 83.31 | 84.80 | 83.03 | -1.08 | -1.28% | 57.31K | 05:00:00 | ||
| Park Lawn | 25.50 | 26.10 | 25.26 | -0.48 | -1.85% | 59.39K | 05:00:00 | ||
| Seabridge Gold | 15.76 | 16.59 | 15.67 | -0.94 | -5.63% | 98.95K | 05:00:00 | ||
| Secure Energy Svcs | 7.38 | 7.51 | 7.32 | -0.18 | -2.38% | 437.98K | 05:00:00 | ||
| Shopify Inc | 51.34 | 53.99 | 50.53 | +2.16 | +4.39% | 4.36M | 05:00:00 | ||
| Sprott Inc. | 47.00 | 48.90 | 46.74 | -2.03 | -4.14% | 22.61K | 05:00:00 | ||
| Sandstorm Gold Ltd N | 6.68 | 7.04 | 6.68 | -0.40 | -5.65% | 1.88M | 05:00:00 | ||
| Tamarack Valley Energy | 4.970 | 5.040 | 4.880 | -0.120 | -2.36% | 4.15M | 05:00:00 | ||
| Torex Gold | 11.45 | 12.12 | 11.45 | -0.46 | -3.86% | 528.77K | 05:00:00 | ||
| Whitecap Resources | 10.61 | 10.75 | 10.45 | -0.24 | -2.21% | 2.41M | 05:00:00 | ||
| Ballard | 7.61 | 8.22 | 7.57 | -0.56 | -6.85% | 776.40K | 05:00:00 | ||
| Ritchie Bros Auctioneers | 73.21 | 73.79 | 72.78 | +0.32 | +0.44% | 211.02K | 05:00:00 | ||
| Constellation Software | 2,100.82 | 2,106.23 | 2,081.34 | +3.09 | +0.15% | 27.29K | 05:00:00 | ||
| Altus Group | 51.51 | 52.05 | 51.04 | -0.43 | -0.83% | 47.95K | 05:00:00 | ||
| Element Fleet | 18.69 | 19.02 | 18.66 | -0.36 | -1.89% | 1.05M | 05:00:00 | ||
| Exchange Income | 47.80 | 49.15 | 47.75 | -1.18 | -2.41% | 68.51K | 05:00:00 | ||
| Gibson Energy Inc. | 24.50 | 24.54 | 24.34 | -0.15 | -0.61% | 190.30K | 05:00:00 | ||
| Granite REIT | 79.30 | 80.39 | 79.08 | -1.10 | -1.37% | 163.83K | 05:00:00 | ||
| InterRent REIT | 12.18 | 12.58 | 12.12 | -0.46 | -3.64% | 242.06K | 05:00:00 | ||
| Parex Resources | 18.86 | 19.13 | 18.83 | -0.31 | -1.62% | 531.25K | 05:00:00 | ||
| BELLUS Health Inc. | 12.64 | 12.68 | 12.16 | +0.54 | +4.46% | 81.24K | 05:00:00 | ||
| Boralex | 36.73 | 38.35 | 36.37 | -1.51 | -3.95% | 551.27K | 05:00:00 | ||
| Osisko Mining | 3.54 | 3.74 | 3.53 | -0.21 | -5.60% | 837.24K | 05:00:00 | ||
| Brookfield Infrastructure Partners | 50.34 | 50.73 | 49.92 | -0.59 | -1.16% | 450.78K | 05:00:00 | ||
| Brookfield Renewable | 39.06 | 39.22 | 38.52 | -0.48 | -1.21% | 280.92K | 05:00:00 | ||
| BRP Inc | 94.60 | 95.76 | 93.76 | -0.23 | -0.24% | 146.08K | 05:00:00 | ||
| Cargojet | 132.54 | 137.31 | 130.93 | -5.09 | -3.70% | 43.75K | 05:00:00 | ||
| Choice Properties REIT | 14.32 | 14.48 | 14.27 | -0.24 | -1.65% | 350.46K | 05:00:00 | ||
| Dream Industrial REIT | 11.87 | 12.28 | 11.85 | -0.46 | -3.73% | 545.33K | 05:00:00 | ||
| goeasy | 118.27 | 122.74 | 118.11 | -4.05 | -3.31% | 62.28K | 05:00:00 | ||
| Energy Fuels Inc | 8.560 | 9.070 | 8.525 | -0.590 | -6.45% | 289.53K | 05:00:00 | ||
| Enghouse Systems | 30.12 | 30.48 | 29.93 | -0.06 | -0.20% | 32.44K | 05:00:00 | ||
| EQB Inc | 58.60 | 58.60 | 57.18 | +0.94 | +1.63% | 72.03K | 05:00:00 | ||
| Ivanhoe Mines | 11.27 | 11.32 | 11.05 | -0.05 | -0.44% | 2.40M | 05:00:00 | ||
| Lithium Americas | 31.82 | 33.03 | 31.72 | -0.63 | -1.94% | 488.22K | 05:00:00 | ||
| MTY Food | 59.57 | 60.22 | 59.44 | +0.10 | +0.17% | 9.23K | 05:00:00 | ||
| NFI Group | 9.61 | 9.85 | 9.48 | -0.15 | -1.54% | 178.62K | 05:00:00 | ||
| Richelieu Hardware | 38.23 | 38.29 | 37.25 | +0.71 | +1.89% | 44.35K | 05:00:00 | ||
| Stella-Jones Inc. | 47.26 | 47.53 | 46.86 | -0.05 | -0.11% | 70.78K | 05:00:00 | ||
| TransAlta Renewables Inc. | 14.23 | 14.58 | 14.18 | -0.13 | -0.91% | 324.19K | 05:00:00 | ||
| Tricon Capital Group Inc | 11.31 | 11.86 | 11.26 | -0.54 | -4.56% | 709.52K | 05:00:00 | ||
| Uni-Select Inc. | 44.15 | 44.43 | 43.26 | +0.92 | +2.13% | 64.57K | 05:00:00 | ||
| Wesdome Gold Mines | 8.76 | 9.15 | 8.66 | -0.19 | -2.12% | 633.08K | 05:00:00 | ||
| Winpak | 43.15 | 44.25 | 43.15 | -0.63 | -1.44% | 24.86K | 05:00:00 | ||
| Spartan Delta Corp | 14.26 | 14.40 | 14.11 | -0.28 | -1.93% | 365.72K | 05:00:00 | ||
| NexGen Energy | 5.780 | 6.010 | 5.760 | -0.320 | -5.25% | 1.12M | 05:00:00 | ||
| Osisko Gold Ro | 16.46 | 16.95 | 16.28 | -0.58 | -3.40% | 920.89K | 05:00:00 | ||
| Restaurant Brands Int | 88.86 | 89.35 | 88.38 | +0.05 | +0.06% | 743.60K | 05:00:00 | ||
| PrairieSky Royalty | 21.67 | 21.86 | 21.35 | -0.06 | -0.28% | 504.66K | 05:00:00 | ||
| Summit Industrial Income REIT | 22.39 | 22.48 | 22.38 | -0.06 | -0.27% | 562.25K | 05:00:00 | ||
| Equinox Gold | 4.35 | 4.66 | 4.30 | -0.35 | -7.45% | 638.22K | 05:00:00 | ||
| Canopy Growth | 4.590 | 4.980 | 4.560 | -0.220 | -4.57% | 2.38M | 05:00:00 | ||
| FirstService | 169.51 | 172.57 | 168.97 | -2.42 | -1.41% | 77.29K | 05:00:00 | ||
| Spin Master Corp | 34.20 | 34.52 | 33.89 | -0.04 | -0.12% | 133.73K | 05:00:00 | ||
| Kinaxis Inc | 148.03 | 152.00 | 147.34 | -2.70 | -1.79% | 49.31K | 05:00:00 | ||
| Hydro One Limited | 36.71 | 36.90 | 36.51 | -0.12 | -0.33% | 752.95K | 05:00:00 | ||
| Cronos | 4.06 | 4.34 | 4.06 | -0.12 | -2.87% | 195.79K | 05:00:00 | ||
| Alimentation Couche Tard | 62.00 | 62.08 | 60.81 | +1.12 | +1.84% | 2.61M | 05:00:00 | ||
| CT Real Estate | 15.60 | 15.83 | 15.48 | -0.25 | -1.58% | 108.13K | 05:00:00 | ||
| Sleep Country Canada | 22.08 | 22.11 | 21.74 | +0.16 | +0.73% | 66.76K | 05:00:00 | ||
| SilverCrest Metals | 8.05 | 8.67 | 8.01 | -0.52 | -6.07% | 213.06K | 05:00:00 | ||
| K92 Mining | 7.21 | 7.67 | 7.16 | -0.44 | -5.75% | 552.13K | 05:00:00 | ||
| Brookfield Business | 24.99 | 26.34 | 24.88 | -1.29 | -4.91% | 138.48K | 05:00:00 | ||
| Filo Mining | 17.510 | 18.570 | 17.500 | -1.030 | -5.56% | 258.37K | 05:00:00 | ||
| ECN Capital | 3.19 | 3.26 | 3.09 | +0.02 | +0.63% | 644.78K | 05:00:00 | ||
| Aritzia | 50.85 | 51.92 | 50.77 | -0.52 | -1.01% | 409.46K | 05:00:00 | ||
| Canada Goose | 23.31 | 24.23 | 23.18 | -0.93 | -3.84% | 411.75K | 05:00:00 | ||
| Trisura | 42.38 | 42.69 | 41.67 | -0.50 | -1.17% | 29.43K | 05:00:00 | ||
| Jamieson Wellness | 33.55 | 34.10 | 33.50 | -0.44 | -1.29% | 31.11K | 05:00:00 | ||
| Barrick Gold | 20.94 | 21.65 | 20.92 | -0.57 | -2.65% | 4.05M | 05:00:00 | ||
| Cameco | 31.13 | 32.09 | 31.12 | -1.41 | -4.33% | 1.22M | 05:00:00 | ||
| Canadian National Railway | 170.13 | 171.48 | 169.50 | +0.96 | +0.57% | 1.16M | 05:00:00 | ||
| Enbridge | 55.63 | 55.98 | 55.27 | -0.31 | -0.55% | 11.02M | 05:00:00 | ||
| Kinross Gold | 5.32 | 5.57 | 5.31 | -0.25 | -4.49% | 4.60M | 05:00:00 | ||
| Manulife Financial | 23.62 | 24.03 | 23.53 | -0.41 | -1.71% | 9.51M | 05:00:00 | ||
| BlackBerry | 6.49 | 6.56 | 6.40 | +0.06 | +0.93% | 1.96M | 05:00:00 | ||
| RBC | 133.21 | 135.44 | 132.95 | -1.60 | -1.19% | 2.54M | 05:00:00 | ||
| Suncor Energy | 46.20 | 47.03 | 45.68 | -1.18 | -2.49% | 34.91M | 05:00:00 | ||
| Teck Resources B | 44.55 | 45.52 | 44.49 | -0.74 | -1.63% | 973.02K | 05:00:00 | ||
| Yamana Gold | 6.94 | 7.15 | 6.92 | -0.13 | -1.84% | 1.32M | 05:00:00 | ||
| Stelco | 43.02 | 43.16 | 41.98 | -0.08 | -0.19% | 811.88K | 05:00:00 | ||
| Nutrien | 108.28 | 110.57 | 108.17 | -1.88 | -1.71% | 1.33M | 05:00:00 | ||
| Ero Copper | 15.40 | 16.39 | 15.31 | -1.12 | -6.78% | 210.77K | 05:00:00 | ||
| Converge Tech | 4.750 | 5.080 | 4.660 | -0.290 | -5.75% | 1.20M | 05:00:00 | ||
| Lightspeed Commerce | 20.28 | 21.70 | 20.27 | -0.85 | -4.02% | 1.29M | 05:00:00 | ||
| Gfl Environmental | 38.22 | 38.87 | 38.07 | -0.30 | -0.78% | 157.96K | 05:00:00 | ||
| Dye & Durham | 13.87 | 14.14 | 13.68 | +0.10 | +0.73% | 326.64K | 05:00:00 | ||
| Nuvei | 37.66 | 39.09 | 37.52 | -1.40 | -3.58% | 277.10K | 05:00:00 | ||
| Topaz | 22.94 | 23.40 | 22.94 | -0.78 | -3.29% | 235.11K | 05:00:00 | ||
| TELUS International | 26.81 | 27.52 | 26.67 | -0.53 | -1.94% | 126.52K | 05:00:00 | ||
| Tilray | 4.93 | 5.22 | 4.92 | -0.16 | -3.14% | 878.09K | 05:00:00 | ||
| Algoma Steel | 8.68 | 8.95 | 8.50 | -0.26 | -2.91% | 115.84K | 05:00:00 | ||
| Definity Financial | 37.97 | 38.50 | 37.90 | -0.46 | -1.20% | 109.42K | 05:00:00 | ||
| Primaris Real Estate | 15.32 | 15.60 | 15.26 | -0.30 | -1.92% | 118.28K | 05:00:00 |
Stock Market News
Looming S&P 500 Bear Case Sees 15% Drop on Fed Balance-Sheet Unwind
By Bloomberg - Nov 29, 2022
(Bloomberg) -- Bulls getting comfortable with Federal Reserve rate-hike policy have another threat to contend with, one that a team at Morgan Stanley (NYSE:MS) says has the...
Apple threatened to withhold Twitter from App Store says Musk
By Investing.com - Nov 29, 2022
By Sam Boughedda Elon Musk said in a series of tweets on Monday that Apple Inc (NASDAQ:AAPL) threatened to withhold Twitter from its App Store without providing a reason why. The...
Sony to supply state-of-the-art image sensors for the next Apple iPhone
By Investing.com - Nov 29, 2022
The next Apple (AAPL) iPhone series will be equipped with Sony Group's latest state-of-the-art image sensor, according to a report by Nikkei on Monday. The sensor will be supplied...
Stock Market Analysis
Simon Property: Is 6% Dividend Yield Worth the Risk?
By Haris Anwar/Investing.com - Nov 29, 2022
After rebounding strongly from pandemic-era market crash, Simon Property’s shares are under selling pressure again With the Federal Reserve adamant to claw back inflation, property owners, like...
After This Holiday Rally, You Better Know When to Walk Away
By Chris Vermeulen - Nov 24, 2022
This week’s investor insight will make you think twice about the current stock and bond rally as we head into the end of the year. We get a lot of questions about if the stock market has bottomed or...
A 'Comfort Blanket' of Buying; Large Caps Attract More Interest
By Declan Fallon - Nov 23, 2022
Yesterday was the kind of day which doesn't show up in many scans, but it was one where bulls hold the advantage. Bullish accumulation further confirmed the positive nature of yesterday's action. Any...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, November 29, 2022 | ||||||||
| Bank of Nova Scotia (BNS) | -- | / 1.98 | -- | / 8.1B | 85.14B | |||
| Shaw B (SJRb) | -- | / 0.354 | -- | / 1.37B | 18.28B | |||
| Osisko Mining (OSK) | -0.02 | / -0.0289 | -- | / -- | 1.23B | |||