Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.220	10.435	10.050	+0.180	+1.79%	1.14M	04:00:00
Atco	70.10	70.72	69.22	+0.74	+1.07%	408.1K	04:00:00
Agnico Eagle Mines	298.92	304.56	295.00	+1.20	+0.40%	796.72K	04:00:00
Alamos Gold	65.08	67.18	64.47	-0.79	-1.20%	741.07K	04:00:00
AltaGas	48.68	49.62	48.62	-0.24	-0.49%	798.2K	04:00:00
Allied Properties	9.61	9.99	9.60	-0.22	-2.24%	1.41M	04:00:00
Algonquin Power	8.74	8.86	8.65	+0.07	+0.81%	3.14M	04:00:00
Aecon Group Inc.	45.65	45.89	43.78	+2.13	+4.89%	639.98K	04:00:00
ARC Resources	25.70	26.71	25.45	-0.72	-2.73%	4.36M	04:00:00
Athabasca Oil	10.210	10.585	10.070	-0.170	-1.64%	2.81M	04:00:00
Brookfield	58.56	58.87	57.74	+0.33	+0.57%	3.7M	04:00:00
Bombardier Inc	260.540	263.430	257.210	+1.150	+0.44%	307.2K	04:00:00
BCE Inc	33.03	33.55	32.94	-0.36	-1.08%	6.24M	04:00:00
Boardwalk REIT	65.03	66.05	64.88	-0.28	-0.43%	126.5K	04:00:00
Waste Connections	226.25	227.30	225.42	+0.41	+0.18%	252.66K	04:00:00
Birchcliff Energy	6.140	6.310	6.030	-0.040	-0.65%	2.31M	04:00:00
Bank of Montreal	197.09	197.25	193.83	+2.04	+1.05%	3.3M	04:00:00
Bank of Nova Scotia	99.74	99.74	98.23	+1.12	+1.14%	6.31M	04:00:00
Baytex Energy Corp	5.580	5.840	5.530	-0.170	-2.96%	6.2M	04:00:00
B2Gold	6.76	6.94	6.68	-0.02	-0.29%	3.52M	04:00:00
CAE Inc.	38.04	38.25	37.26	+0.53	+1.41%	1.26M	04:00:00
Canadian Apartment Properties	36.38	36.90	36.34	-0.43	-1.17%	359.12K	04:00:00
Cogeco Communications	66.70	68.35	66.42	-1.42	-2.08%	338.34K	04:00:00
CCL Industries Inc	88.59	89.64	88.44	-0.30	-0.34%	351.27K	04:00:00
Centerra Gold	26.50	26.82	25.83	+0.25	+0.95%	391.8K	04:00:00
Celestica Inc.	453.07	453.74	433.90	+9.97	+2.25%	446.26K	04:00:00
Canadian Imperial Bank	141.59	141.80	139.27	+1.94	+1.39%	3.43M	04:00:00
Canadian Natural	63.14	65.46	62.58	-0.98	-1.53%	26.9M	04:00:00
Canadian Pacific Kansas City	112.32	114.15	112.16	-0.64	-0.57%	1.1M	04:00:00
Capital Power	67.94	69.78	67.91	-0.29	-0.43%	719.86K	04:00:00
Capstone Mining	11.86	12.02	11.63	-0.03	-0.25%	3.54M	04:00:00
Chartwell Retirement Residences	21.27	21.53	21.16	+0.03	+0.14%	294.57K	04:00:00
Canadian Tire Ltd	196.02	197.91	192.86	+2.13	+1.10%	357.55K	04:00:00
Canadian Utilities	50.19	50.61	49.83	+0.31	+0.62%	826.63K	04:00:00
Cenovus Energy Inc	35.48	36.63	35.05	-0.46	-1.28%	7.82M	04:00:00
SmartCentres REIT	27.49	27.85	27.30	-0.27	-0.97%	442.58K	04:00:00
Denison Mines	4.88	4.99	4.77	0.00	0.00%	2.51M	04:00:00
Dollarama	174.67	176.85	174.19	-2.40	-1.36%	824.63K	04:00:00
DPM Metals	53.47	54.44	53.06	+0.29	+0.55%	484.76K	04:00:00
Endeavour Silver	13.250	13.790	13.050	-0.300	-2.21%	748.96K	04:00:00
Enerflex	29.15	29.85	28.79	+0.12	+0.41%	725.84K	04:00:00
Eldorado Gold	49.28	50.54	48.52	-0.02	-0.04%	1.07M	04:00:00
Emera Incorporated	73.44	74.25	73.10	+0.29	+0.40%	1.76M	04:00:00
Empire Company	49.55	50.68	49.22	-1.28	-2.52%	695.2K	04:00:00
First Capital Realty	21.06	21.43	21.02	-0.16	-0.75%	161.04K	04:00:00
Fairfax Financial	2,408.28	2,421.10	2,382.95	+7.54	+0.31%	34.9K	04:00:00
First Quantum Minerals	37.28	37.92	36.88	-0.29	-0.77%	2.22M	04:00:00
Franco-Nevada	360.52	373.34	359.18	-6.81	-1.85%	342.99K	04:00:00
First Majestic Silver	28.53	29.57	27.73	-0.38	-1.31%	1.57M	04:00:00
Freehold Royalties	16.74	17.11	16.62	-0.18	-1.06%	558.2K	04:00:00
Colliers International	154.08	154.27	148.88	+1.53	+1.00%	86.09K	04:00:00
Fortis Inc	79.30	80.24	79.25	-0.01	-0.01%	1M	04:00:00
Finning International	89.77	90.32	86.26	+2.94	+3.39%	380.53K	04:00:00
Fortuna Mining	14.42	14.90	14.25	-0.19	-1.30%	557.03K	04:00:00
CGI Inc	97.12	99.68	96.31	-2.68	-2.69%	641.43K	04:00:00
Gildan Activewear	79.26	79.79	78.43	-0.40	-0.50%	406.66K	04:00:00
Great-West Lifeco	67.56	67.64	66.62	+0.77	+1.15%	782.47K	04:00:00
HudBay Minerals	32.45	33.36	32.00	-0.44	-1.34%	1.55M	04:00:00
H&R Real Estate	10.13	10.26	10.07	-0.10	-0.98%	720.68K	04:00:00
iA Financial	166.56	166.74	164.24	+2.55	+1.55%	209.81K	04:00:00
Intact Financial	252.80	254.00	250.22	+1.73	+0.69%	395.44K	04:00:00
IGM Financial Inc.	69.06	69.18	67.93	+0.80	+1.17%	405.16K	04:00:00
IAMGold	27.35	27.90	26.79	+0.12	+0.44%	905.34K	04:00:00
Imperial Oil	177.48	183.10	176.72	-2.43	-1.35%	720.62K	04:00:00
Keyera Corp.	51.73	53.26	51.36	+0.19	+0.37%	1.77M	04:00:00
Loblaw Companies	63.76	65.16	63.70	-1.41	-2.16%	1.47M	04:00:00
Laurentian Bank Of Canada	40.20	40.23	40.11	+0.02	+0.05%	144.73K	04:00:00
Labrador Iron Ore Royalty	29.97	30.60	29.93	-0.56	-1.83%	274.41K	04:00:00
Linamar	87.17	87.78	85.92	+0.35	+0.40%	114.62K	04:00:00
Lundin Mining	37.710	38.340	37.250	-0.250	-0.66%	1.69M	04:00:00
Maple Leaf Foods	30.76	30.85	30.38	+0.10	+0.33%	212.97K	04:00:00
Magna Intl	79.85	80.01	78.44	+0.48	+0.60%	1.42M	04:00:00
Metro Inc.	94.15	97.83	94.02	-3.89	-3.97%	765.9K	04:00:00
Mullen Group	18.10	18.18	17.95	+0.16	+0.89%	144.55K	04:00:00
Methanex	80.06	85.85	79.01	-5.09	-5.98%	429.29K	04:00:00
National Bank of Canada	193.51	193.91	189.97	+3.24	+1.70%	1.47M	04:00:00
Novagold	12.95	13.38	12.83	+0.16	+1.25%	310.05K	04:00:00
Northland Power	24.00	24.33	23.94	-0.20	-0.83%	802.21K	04:00:00
North West	54.96	55.55	54.62	-0.64	-1.15%	300.96K	04:00:00
Onex Corp	104.82	105.37	102.28	+1.65	+1.60%	90.11K	04:00:00
OceanaGold	46.660	47.330	45.910	+0.700	+1.52%	864.2K	04:00:00
Open Text	28.40	29.81	27.63	-1.43	-4.79%	2.41M	04:00:00
Pan American Silver NQ	78.69	81.11	77.70	-0.71	-0.89%	706.19K	04:00:00
Peyto Exploration&Develop	25.08	25.98	24.81	-0.49	-1.92%	926.24K	04:00:00
Paramount Resources	27.23	28.07	26.75	-0.30	-1.09%	213.99K	04:00:00
Power Corporation	69.64	69.81	67.66	+1.80	+2.65%	1.83M	04:00:00
Pembina Pipeline	61.72	63.00	61.59	-0.18	-0.29%	2.04M	04:00:00
Quebecor B	55.25	57.96	55.24	-2.47	-4.28%	1.46M	04:00:00
Rogers Communications	45.28	46.24	44.21	-0.64	-1.39%	4.27M	04:00:00
Riocan REIT	19.83	20.20	19.79	-0.32	-1.59%	537.98K	04:00:00
Russel Metals Inc.	50.39	50.53	49.67	+0.52	+1.04%	101.99K	04:00:00
Saputo	44.48	44.60	43.80	+0.03	+0.07%	812.87K	04:00:00
Sun Life Financial	91.31	91.93	90.58	+0.08	+0.09%	757.67K	04:00:00
Wheaton Precious Metals	194.76	198.23	192.54	+0.62	+0.32%	703.81K	04:00:00
Atkinsrealis	90.35	91.99	89.53	+0.36	+0.40%	518.17K	04:00:00
Superior Plus Corp	6.43	6.52	6.40	-0.07	-1.08%	553.32K	04:00:00
SSR Mining	46.16	50.44	45.41	-2.32	-4.79%	444.58K	04:00:00
Stantec	121.39	122.24	119.56	-0.14	-0.12%	398.7K	04:00:00
Silvercorp Metals	15.53	16.04	15.42	-0.03	-0.19%	662.85K	04:00:00
TELUS	16.27	17.40	16.23	-1.20	-6.87%	19.46M	04:00:00
TransAlta Corp	19.13	19.70	19.01	+0.01	+0.05%	800.92K	04:00:00
Transcontinental	5.85	5.92	5.72	+0.06	+1.04%	587.77K	04:00:00
Toronto Dominion Bank	137.94	138.10	135.39	+1.77	+1.30%	13.82M	04:00:00
TFI Intl	171.10	171.84	167.07	+4.24	+2.54%	293.75K	04:00:00
Toromont Industries	209.67	212.71	209.29	+0.02	+0.01%	243.06K	04:00:00
Taseko Mines	9.84	10.22	9.76	-0.15	-1.50%	563.92K	04:00:00
Tourmaline Oil	60.95	62.92	60.52	-1.06	-1.71%	2.08M	04:00:00
Thomson Reuters	117.27	119.13	113.44	-1.95	-1.64%	796.94K	04:00:00
TC Energy	88.64	90.27	88.40	+0.09	+0.10%	6.65M	04:00:00
Vermilion Energy	17.21	18.40	17.06	-0.82	-4.55%	1.5M	04:00:00
Bausch Health	7.44	7.44	7.23	+0.06	+0.81%	254.89K	04:00:00
West Fraser Timber	89.47	91.06	88.54	-1.18	-1.30%	89.58K	04:00:00
George Weston	99.95	102.44	99.57	-2.23	-2.18%	383.55K	04:00:00
TMX Group	50.65	50.67	49.95	+0.70	+1.40%	774.4K	04:00:00
Air Canada	18.71	18.96	18.27	+0.18	+0.97%	3.68M	04:00:00
Avino Silver Gold	9.70	9.94	9.35	+0.01	+0.10%	584.44K	04:00:00
ATS Corporation	42.40	42.47	41.93	+0.45	+1.07%	129.74K	04:00:00
Badger Infrastructure Solutions	62.55	63.40	62.03	+0.02	+0.03%	163.72K	04:00:00
Bird Construction	45.76	46.05	43.65	+2.10	+4.81%	415.94K	04:00:00
Boyd Group Services Inc	165.77	170.94	161.97	-4.95	-2.90%	192.31K	04:00:00
Headwater Exploration Inc	11.780	12.190	11.610	-0.180	-1.51%	514.1K	04:00:00
CES Energy	17.750	18.200	17.530	-0.040	-0.22%	875.59K	04:00:00
Crombie REIT	16.30	16.47	16.27	-0.02	-0.12%	101.68K	04:00:00
Descartes Systems	89.53	93.42	88.25	-3.55	-3.81%	555.55K	04:00:00
Lundin Gold Inc	112.78	115.02	111.00	+0.11	+0.10%	388.55K	04:00:00
WSP Global Inc	219.18	220.59	217.61	-0.70	-0.32%	416.94K	04:00:00
Killam Apartment REIT	16.47	16.70	16.47	-0.20	-1.20%	470.61K	04:00:00
Sienna Senior Living	22.95	23.19	22.65	+0.17	+0.75%	292.18K	04:00:00
Vital Infra Property Trust Unt	5.54	5.61	5.52	+0.02	+0.36%	458.89K	04:00:00
Premium Brands	85.58	86.51	83.36	+0.51	+0.60%	327.99K	04:00:00
Seabridge Gold	44.82	45.22	42.62	+0.80	+1.82%	91.17K	04:00:00
Secure Energy Svcs	21.29	22.05	21.17	-0.45	-2.07%	426.49K	04:00:00
Shopify Inc	155.43	166.56	154.72	-10.84	-6.52%	2.73M	04:00:00
Sprott Inc.	199.71	203.17	198.00	+0.42	+0.21%	48.61K	04:00:00
Tamarack Valley Energy	10.680	11.120	10.560	-0.050	-0.47%	1.61M	04:00:00
Torex Gold	66.54	67.76	65.45	+0.20	+0.30%	380.71K	04:00:00
5N Plus Inc.	34.050	34.590	33.440	+0.090	+0.27%	254.93K	04:00:00
Whitecap Resources	14.43	14.86	14.24	-0.18	-1.23%	5.8M	04:00:00
RB Global	138.00	138.40	136.11	-0.16	-0.12%	270.32K	04:00:00
Discovery Silver	9.63	9.72	9.24	+0.13	+1.37%	1.43M	04:00:00
Constellation Software	2,359.71	2,440.00	2,345.56	-55.02	-2.28%	95.02K	04:00:00
Altus Group	48.89	49.09	48.50	+0.03	+0.06%	189.44K	04:00:00
Element Fleet	32.23	32.25	31.39	+0.69	+2.19%	1.08M	04:00:00
Exchange Income	104.75	106.30	103.74	-0.25	-0.24%	171.99K	04:00:00
Gibson Energy Inc.	29.13	30.15	29.05	-0.39	-1.32%	1.01M	04:00:00
Granite REIT	87.86	88.15	86.68	+0.68	+0.78%	92.97K	04:00:00
InterRent REIT	13.34	13.35	13.31	+0.02	+0.15%	161.33K	04:00:00
Parex Resources	24.97	25.67	24.38	+0.18	+0.73%	1.19M	04:00:00
Americas Silver	7.92	8.13	7.54	+0.14	+1.80%	1.29M	04:00:00
Boralex	36.65	36.77	36.64	-0.03	-0.08%	896.79K	04:00:00
Brookfield Infrastructure Partners	50.58	50.87	49.67	-0.10	-0.20%	392.52K	04:00:00
Brookfield Renewable	47.00	47.70	46.78	-0.28	-0.59%	219.82K	04:00:00
BRP Inc	105.67	106.42	102.33	+2.42	+2.34%	539.61K	04:00:00
Cargojet	81.27	83.97	81.12	-2.53	-3.02%	74.99K	04:00:00
Choice Properties REIT	15.86	16.01	15.81	-0.06	-0.38%	210.69K	04:00:00
Dream Industrial REIT	13.02	13.18	13.01	-0.08	-0.61%	678.16K	04:00:00
goeasy	31.94	32.30	31.00	-0.55	-1.69%	248.09K	04:00:00
Energy Fuels Inc	25.330	25.930	24.760	-0.100	-0.39%	413.46K	04:00:00
EQB Inc	113.01	114.05	112.72	+0.74	+0.66%	122.25K	04:00:00
Aris Mining TO	28.27	29.12	27.35	-0.30	-1.05%	1.45M	04:00:00
Ivanhoe Mines	11.07	11.08	10.72	+0.11	+1.00%	3.84M	04:00:00
Kelt Exploration	8.66	9.02	8.56	-0.13	-1.48%	331.35K	04:00:00
Perpetua Resources	41.61	42.22	40.43	+0.37	+0.90%	80.53K	04:00:00
NFI Group	19.55	19.78	19.43	+0.02	+0.10%	204.85K	04:00:00
Richelieu Hardware	38.80	40.91	37.85	-1.71	-4.22%	219.94K	04:00:00
Stella-Jones Inc.	87.14	87.70	85.91	+1.25	+1.46%	139.4K	04:00:00
TerraVest Industries	126.60	132.00	126.32	-4.05	-3.10%	42.24K	04:00:00
Wesdome Gold Mines	27.81	28.58	27.68	-0.24	-0.86%	294.47K	04:00:00
Winpak	45.01	45.92	44.54	+0.32	+0.72%	61.55K	04:00:00
Aya Gold & Silver	22.560	23.000	22.020	-0.110	-0.49%	775.98K	04:00:00
Strathcona Resources	38.5700	40.5600	38.3000	-1.4400	-3.60%	574.35K	04:00:00
NexGen Energy	15.890	16.100	15.640	-0.100	-0.63%	1.3M	04:00:00
Skeena Resources	44.990	45.290	42.980	+1.840	+4.26%	290.39K	04:00:00
OR Royalties	54.81	56.73	54.53	-0.87	-1.56%	240.91K	04:00:00
Restaurant Brands Int	106.26	108.37	106.14	-1.11	-1.03%	806.58K	04:00:00
PrairieSky Royalty	31.40	32.50	31.11	-0.54	-1.69%	662.35K	04:00:00
Equinox Gold	20.57	21.60	20.48	-0.61	-2.88%	2.2M	04:00:00
FirstService	201.56	202.96	197.89	+1.37	+0.68%	87.43K	04:00:00
Kinaxis Inc	136.28	143.15	135.33	-4.74	-3.36%	187.5K	04:00:00
Hydro One Limited	58.57	59.30	58.34	+0.09	+0.15%	891.3K	04:00:00
Alimentation Couche Tard	78.32	80.37	78.12	-2.30	-2.85%	1.22M	04:00:00
CT Real Estate	17.13	17.43	17.13	-0.19	-1.10%	166.42K	04:00:00
Orla Mining	24.540	25.360	24.240	-0.020	-0.08%	506.69K	04:00:00
K92 Mining	24.87	25.54	24.82	-0.27	-1.07%	827.09K	04:00:00
Aritzia	126.64	128.19	123.52	+1.65	+1.32%	591.48K	04:00:00
Trisura	45.79	46.06	44.99	+0.10	+0.22%	72.97K	04:00:00
Jamieson Wellness	34.30	34.92	33.32	-0.06	-0.17%	97.96K	04:00:00
Barrick Mining	58.73	59.95	58.10	-0.17	-0.29%	6.81M	04:00:00
Cameco	159.62	161.20	155.84	-0.90	-0.56%	824.15K	04:00:00
Canadian National Railway	152.10	152.73	149.95	+3.06	+2.05%	1.56M	04:00:00
Enbridge	75.39	76.46	75.21	-0.04	-0.05%	8.94M	04:00:00
Kinross Gold	45.40	46.58	44.92	-0.33	-0.72%	2.53M	04:00:00
Manulife Financial	50.58	50.68	50.07	+0.11	+0.22%	5.08M	04:00:00
BlackBerry	5.25	5.57	5.16	+0.36	+7.36%	6.21M	04:00:00
RBC	235.83	236.60	233.33	+1.55	+0.66%	3.82M	04:00:00
Suncor Energy	87.65	90.75	87.18	-1.59	-1.78%	5.28M	04:00:00
Teck Resources B	75.59	78.55	75.44	-1.50	-1.95%	798.47K	04:00:00
Nutrien	100.68	105.37	99.76	-3.02	-2.91%	1.89M	04:00:00
Intl Petroleum	35.11	36.34	34.89	-0.27	-0.76%	138.44K	04:00:00
Ero Copper	42.58	43.04	41.77	+0.63	+1.50%	305.64K	04:00:00
Vizsla Silver	4.5300	4.6100	4.4300	-0.0300	-0.66%	2.36M	04:00:00
Curaleaf	3.37	3.42	3.26	+0.03	+0.90%	429.14K	04:00:00
Lightspeed Commerce	11.91	12.04	11.67	-0.18	-1.49%	629.74K	04:00:00
Ngex Minerals	26.8900	27.7500	26.5200	-0.5400	-1.97%	233.14K	04:00:00
Gfl Environmental	61.51	61.51	60.79	+0.15	+0.24%	314.32K	04:00:00
G Mining Ventures	50.4000	50.9200	46.0200	-0.7100	-1.39%	1.88M	04:00:00
Topaz	29.97	30.89	29.80	-0.46	-1.51%	565.52K	04:00:00
Montage Gold	16.06	16.40	15.81	-0.06	-0.37%	653.65K	04:00:00
MDA	41.99	42.75	40.20	+1.26	+3.09%	1.24M	04:00:00
Pet Valu Holdings	20.54	20.80	19.95	+0.33	+1.63%	597.93K	04:00:00
I80 Gold	2.34	2.43	2.32	-0.02	-0.85%	1.85M	04:00:00
Definity Financial	64.04	65.04	63.77	-0.58	-0.90%	125.79K	04:00:00
Primaris Real Estate	18.08	18.30	18.03	-0.05	-0.28%	308.51K	04:00:00
Brookfield Business	45.39	46.31	45.27	-0.63	-1.37%	28.72K	04:00:00
Keel Infra	2.92	2.98	2.83	-0.04	-1.35%	2.99M	04:00:00
Triple Flag Precious Metals	48.97	50.93	48.90	-0.70	-1.41%	252.04K	04:00:00
Brookfield Asset Management	62.30	62.58	61.47	-0.31	-0.50%	1.59M	04:00:00
Allied Gold	43.62	43.65	43.56	-0.03	-0.07%	788.86K	04:00:00
Lithium Americas	5.65	5.81	5.63	-0.13	-2.25%	737.24K	04:00:00
South Bow	46.24	47.21	46.21	-0.05	-0.11%	1.1M	04:00:00
AbraSilver Resource	13.56	13.89	13.00	+0.51	+3.91%	843.64K	04:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1435)Consumer Cyclicals (132)Consumer Non-Cyclicals (135)Energy (273)Financial (1407)Government Activity (1)Healthcare (225)Industrials (167)Real Estate (81)Technology (339)Utilities (52)

Stock Market News

IAMGOLD upgraded to B1 by Moody’s on debt reduction, Cote Gold ramp-up
Investing.com -- Moody’s Ratings upgraded IAMGOLD Corporation’s corporate family rating to B1 from B2 on Thursday, citing...
- ByInvesting.com•2 hours ago
TSX creeps lower as geopolitical tensions cloud ceasefire outlook
Investing.com -- Canada’s main stock index retreated on Thursday morning as investors weighed a fragile ceasefire agreement...
- ByInvesting.com•5 hours ago
BMO Capital raises Abaxx Technologies stock price target on volume growth
Investing.com - BMO Capital raised its price target on Abaxx Technologies (OTCBB:ABXX) to $69.00 from $64.00 while maintaining an...
- ByInvesting.com•7 hours ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•Mar 26, 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•Feb 23, 2026
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•Feb 18, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, April 9, 2026
	Cogeco Communications(CCA)	EPS / Forecast	Revenue / Forecast	-- / 2.02	-- / 699.83M	2.8B
	Richelieu Hardware(RCH)	EPS / Forecast	Revenue / Forecast	0.26 / 0.34	463.6M / 471.48M	2.13B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, April 9, 2026

Cogeco Communications(CCA)

EPS / Forecast

Revenue / Forecast

-- / 2.02

-- / 699.83M

Richelieu Hardware(RCH)

EPS / Forecast

Revenue / Forecast

0.26 / 0.34

463.6M / 471.48M

Show all events

PSEi Composite

6,089.91

+132.04

+2.22%

Nikkei 225

55,895.32

-413.10

-0.73%

Shanghai

3,966.17

-28.83

-0.72%

US 500

6,820.80

+37.8

+0.56%

US Tech 100

25,070.70

+167.5

+0.67%

DAX

23,806.99

-273.64

-1.14%

Dollar Index

98.65

-0.280

-0.28%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.400	+8.88%	34.73M
Apex Mining	17.3800	+10.00%	15.10M
Universal Robina	62.50	-0.79%	7.04M
Metropolitan Bank	64.40	0.00%	6.81M
BDO Unibank	123.10	+4.41%	5.91M
Jollibee Foods	172.50	+1.53%	3.13M
International Container	699.000	+2.04%	1.08M

Name	Last	Chg. %	Vol.
DM WENCESLAO & ASSOCIATES	6.19	+23.80%	101.80K
Alliance Foods	0.410	+17.14%	120.00K
Swift Foods	0.052	+13.04%	2.60M
Philex Mining	9.650	+10.03%	10.00M
Apex Mining	17.3800	+10.00%	15.10M
AllDay Marts	0.035	+9.38%	26.90M
Ayala Land	18.400	+8.88%	34.73M

Name	Last	Chg. %	Vol.
PXP Energy	3.440	-9.23%	10.47M
Macay	6.450	-7.19%	7.00K
Wellex Industries	0.280	-6.67%	600.00K
Italpinas Dev	0.780	-6.02%	131.00K
ACE Enexor	3.770	-5.04%	7.00K
Dito CME Holdings	0.6900	-4.17%	37.88M
Petron	2.890	-3.67%	5.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power