🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAYCLAIM SALE

Canada Stocks

Last
High
Low
9.0009.0808.830-0.060-0.66%189.71K
47.7047.8347.31+0.22+0.46%83.86K
116.67118.31115.73-1.92-1.62%797.93K
26.9627.4626.53-0.42-1.53%619.76K
33.4933.5133.18+0.17+0.51%394.74K
18.3818.8518.29-0.35-1.87%800.19K
6.676.746.59+0.01+0.15%1.91M
24.8624.9624.33-0.20-0.80%2.26M
5.1905.2505.165-0.080-1.52%1.54M
79.4479.9779.25-0.32-0.40%1.21M
97.950100.86097.770-1.020-1.03%341.6K
33.5736.0532.74-0.32-0.94%13.72M
39.4939.8139.06+0.55+1.41%6.25M
71.3772.3371.02-0.74-1.03%118.13K
256.05257.14251.92+3.83+1.52%399.34K
5.0505.1404.980-0.120-2.32%1.31M
129.30129.41128.36+0.09+0.07%1.33M
75.0575.1574.64+0.05+0.07%1.95M
4.1504.2904.110-0.160-3.71%4.1M
4.114.214.06-0.13-3.07%3.59M
26.2426.3625.89+0.10+0.38%521.12K
45.3045.7244.77-0.49-1.07%596.25K
72.1372.3671.25+0.63+0.88%60.57K
81.1982.9381.02-0.71-0.87%188.36K
8.989.028.86-0.01-0.11%1.18M
23.7424.0323.73-0.22-0.92%181.84K
119.54120.16116.44+1.23+1.04%532.74K
89.5589.7288.81-0.11-0.12%1.36M
47.5748.0246.96-0.69-1.43%4.06M
108.04109.52107.42-1.24-1.13%1.48M
7.347.437.22-0.14-1.87%2.95M
57.0557.6756.51+0.44+0.78%414.89K
10.3510.389.90-0.22-2.08%3.51M
15.5515.6415.39+0.08+0.52%217.13K
154.00154.89152.64+1.34+0.88%271.96K
34.6434.8734.54+0.05+0.14%755.73K
22.4322.5622.30-0.22-0.97%4.16M
58.0058.0157.27+0.33+0.57%122.42K
25.0125.1825.00-0.04-0.16%127.51K
2.882.962.80-0.06-2.04%1.92M
151.00151.08148.16+1.61+1.08%574.68K
13.0413.3512.62-0.21-1.58%587.27K
23.1523.2422.62-0.05-0.22%274.33K
50.1950.7249.60+0.47+0.95%1.44M
41.1442.0041.07-0.76-1.81%366.55K
17.9218.0017.82-0.01-0.06%150.05K
1,835.681,835.681,801.87+14.25+0.78%31.36K
19.0920.0218.57-1.40-6.83%2.21M
170.39175.14168.96-4.83-2.76%416.34K
9.029.328.93-0.36-3.84%774.3K
13.7413.8213.67-0.10-0.72%445.42K
211.15213.99207.42+1.76+0.84%39.48K
61.4761.6160.77+0.68+1.12%1.19M
41.4542.5840.91-0.35-0.84%212.34K
6.666.716.500.000.00%711K
154.81156.40154.14-1.04-0.67%172.19K
68.5368.5767.79+0.33+0.48%481.71K
49.0949.5448.89+0.12+0.25%843.11K
12.9913.0212.41-0.48-3.56%2.3M
10.7010.8110.64-0.12-1.11%607.53K
127.99130.09127.67-2.40-1.84%263.79K
266.23267.52263.65+2.26+0.86%224.52K
44.3844.8543.53+1.02+2.35%356.74K
7.898.177.32+0.50+6.77%2.57M
101.86102.56101.40-0.72-0.70%1.18M
43.6943.7543.09-0.12-0.27%722.89K
185.51187.41185.25-0.33-0.18%334.8K
27.1027.2427.00+0.10+0.37%469.98K
29.6330.3529.48-0.77-2.53%334.54K
59.3259.4058.48+0.75+1.28%105.45K
13.89013.99513.560-0.560-3.88%2.6M
26.1326.9625.98-0.98-3.61%1.34M
22.5622.6122.27+0.09+0.40%162.73K
60.3860.5059.18+0.56+0.94%2.12M
85.7486.2785.32-0.09-0.10%400.93K
15.4015.7815.33-0.16-1.03%151.4K
58.7158.9356.83+0.77+1.33%182.48K
133.91133.91132.53+0.80+0.60%636.3K
4.784.794.620.000.00%270.65K
3.8203.9403.780-0.110-2.80%1.17M
20.3820.4319.98+0.14+0.69%849.55K
12.57012.76012.040+0.870+7.44%1.41M
54.9655.9354.48-0.69-1.24%83.99K
111.12115.50110.00+2.37+2.18%342.62K
3.9404.0803.870-0.030-0.76%1.91M
40.6941.1540.66-0.34-0.83%633.47K
31.4932.2930.95-0.94-2.90%689.83K
89.02090.78088.510-1.530-1.69%55.49K
15.2015.2515.06+0.01+0.07%529.3K
32.9833.0032.72-0.17-0.51%235.59K
26.9527.0726.38+0.13+0.48%398.79K
46.5746.7546.11+0.12+0.26%883.44K
57.0057.5056.85-0.13-0.23%1.36M
15.0315.4714.63+0.30+2.04%219.06K
32.7833.7532.65-0.74-2.21%630.31K
50.5551.1550.49-0.40-0.79%979.35K
18.9419.2318.90-0.20-1.04%373.21K
42.2043.9141.92-1.56-3.56%253.21K
26.7126.9326.28-0.06-0.22%450.39K
15.3916.5714.09+2.30+17.57%960.62K
82.4682.7382.15-0.17-0.21%650.79K
90.2391.9088.19+0.95+1.06%626.81K
69.1970.3969.03-0.70-1.00%539.38K
6.376.485.71+0.77+13.75%3.59M
7.927.937.25+0.60+8.20%592.84K
112.16116.93111.64-5.19-4.42%419.02K
21.8122.1421.62+0.79+3.76%6.63M
14.3514.6414.20-0.27-1.85%1.3M
17.1617.5817.08-0.33-1.89%67.13K
78.9178.9178.37+0.17+0.22%4.02M
202.68204.99201.82-1.44-0.71%183.68K
118.65119.89117.94-0.57-0.48%191.15K
62.2962.9761.75-0.87-1.38%1.75M
234.03236.20233.28+0.50+0.21%204.98K
67.8268.8467.42-1.01-1.47%3.54M
13.7214.0113.57-0.27-1.93%744.81K
13.0113.1512.91-0.06-0.46%179.3K
125.62128.73125.55-2.46-1.92%125.43K
233.11235.29231.74-0.76-0.32%118.57K
45.0445.2344.69+0.29+0.65%527.49K
22.5423.1022.06-0.60-2.59%4.49M
40.0641.9339.83-0.37-0.92%247.6K
37.5538.7037.46-0.95-2.47%77.93K
29.0829.7528.75-0.47-1.59%160.29K
217.42220.91215.71-2.71-1.23%77.64K
6.8507.0706.805-0.220-3.11%781.74K
9.0209.4108.950-0.320-3.43%899.77K
14.7214.8114.56-0.15-1.01%225.93K
159.98160.71157.50+2.83+1.80%102.57K
32.6732.8031.64+0.76+2.38%308.07K
241.25249.00240.75-11.00-4.36%296.88K
19.2719.5919.00+0.11+0.57%62.87K
9.069.108.65+0.22+2.49%1.12M
18.4018.5818.16-0.02-0.11%307.19K
16.9717.1416.96-0.03-0.18%115.63K
22.3422.7921.94-0.74-3.21%266.84K
5.095.115.06-0.02-0.39%504.71K
76.5578.1376.11+0.49+0.64%207.04K
23.3523.8923.13-0.71-2.95%47.15K
16.8616.9516.65+0.09+0.54%853.32K
121.25121.40118.54+2.57+2.17%2.52M
60.1860.8459.41-0.45-0.74%45.05K
8.018.657.95-0.76-8.67%1.4M
4.4404.5204.425-0.090-1.99%2.56M
29.7430.5929.06-1.00-3.25%283.56K
10.4010.5610.37-0.22-2.07%1.95M
4,357.004,396.664,355.21-41.39-0.94%16.41K
56.6157.2249.53+2.49+4.60%321.72K
29.1229.2628.85+0.14+0.48%644.24K
55.8757.6955.12-0.02-0.04%130.88K
22.5022.6722.40-0.15-0.66%428.26K
76.0576.1575.00+0.66+0.88%58.35K
10.8411.0110.80-0.11-1.00%398.07K
14.0514.4214.05-0.32-2.23%365.56K
33.2233.4832.99-0.04-0.12%313.23K
47.6448.0846.95+0.17+0.36%309.65K
36.8337.5035.76+0.55+1.52%317.42K
68.8169.0266.70+0.97+1.43%278.75K
138.00139.34135.45+0.95+0.69%92.78K
13.9714.1413.95-0.09-0.64%389.07K
12.9813.2612.87-0.24-1.82%509.26K
179.24189.52175.85-1.03-0.57%132.23K
8.8009.0758.525+0.020+0.23%404.79K
30.0930.6429.91-0.53-1.73%63.56K
107.50109.38107.32-0.67-0.62%53.87K
18.5919.5518.10-1.36-6.82%2.05M
6.346.536.22-0.18-2.76%337.64K
47.2247.4546.60+0.10+0.21%24.71K
16.0616.1115.57-0.20-1.23%670.8K
38.6238.9138.33+0.09+0.23%111.86K
72.3774.3971.51-1.89-2.55%358.77K
12.1512.7711.88-0.58-4.56%750.64K
49.6249.9849.16+0.03+0.06%44.03K
17.11017.44016.790-0.490-2.78%349.65K
2.292.302.200.000.00%2.62M
10.25010.34010.025+0.030+0.29%1.34M
28.1428.9227.95-0.33-1.16%214.63K
94.6795.2694.44-0.48-0.50%288.64K
28.8928.9628.55-0.13-0.45%193.69K
8.108.117.86+0.08+1.00%830.98K
261.67262.74259.94+1.73+0.67%61.24K
31.2531.2530.45+0.55+1.79%34.09K
169.28170.54167.41+1.31+0.78%39.61K
44.6144.8144.11+0.15+0.34%463.83K
77.0377.5976.27+0.23+0.30%968.94K
15.2515.3915.21-0.15-0.97%101.41K
6.5906.6606.460-0.100-1.49%180.29K
14.3314.4313.97-0.07-0.49%293.7K
9.059.138.89-0.16-1.74%374.66K
35.0035.5033.41+1.64+4.92%54.66K
32.47032.49031.530-0.390-1.19%77.05K
45.6046.0043.87+1.09+2.45%273.12K
41.1043.0040.31-2.32-5.34%240.7K
35.6235.9033.60+1.94+5.76%125.62K
25.6225.6325.22-0.01-0.04%3.63M
73.1275.2072.07-1.11-1.50%857.38K
154.15157.26153.76-3.02-1.92%972.94K
58.9359.1458.57+0.12+0.20%9.54M
14.5514.7414.33-0.28-1.89%2.6M
44.2444.7044.01-0.52-1.16%3.48M
3.253.253.15+0.04+1.25%2.63M
172.04172.60171.06-0.62-0.36%2.1M
54.4854.7154.06-0.41-0.75%3.4M
67.7869.1166.44-3.02-4.27%1.7M
67.2168.2366.35-0.63-0.93%785.06K
14.9414.9414.68-0.26-1.71%53.4K
24.1324.3423.48-0.81-3.25%335.67K
23.7424.0223.16+0.24+1.02%1M
62.8064.6062.72-0.29-0.46%334.03K
46.7946.7946.43+0.28+0.60%49.79K
27.8928.1327.54-0.25-0.89%236.94K
26.0326.0725.25+0.55+2.16%550.69K
2.092.142.06-0.04-1.88%1.18M
25.8425.8525.15+0.47+1.85%57.34K
16.1816.8316.00-0.47-2.82%245.83K
54.8158.7354.65-0.66-1.19%243.2K
15.9416.0615.91-0.11-0.69%136.68K
4.134.154.05+0.01+0.24%712.91K
23.6224.4723.44-0.53-2.19%153.75K
78.4978.5877.64+0.98+1.26%444.15K
32.8633.5732.65+0.11+0.34%809.36K
Monday, November 11, 2024
Nuvei(NVEI)
EPS / Forecast
Revenue / Forecast
-- / 0.4892-- / 338.69M
Riocan REIT(REI_u)
EPS / Forecast
Revenue / Forecast
-- / ---- / 278.4M
Seabridge Gold(SEA)
EPS / Forecast
Revenue / Forecast
-- / -0.04-- / --
Sienna Senior Living(SIA)
EPS / Forecast
Revenue / Forecast
-- / ---- / 210.2M