Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 9.020 | 9.290 | 8.950 | -0.180 | -1.96% | 262.08K | ||
| 44.88 | 45.89 | 44.72 | -0.90 | -1.97% | 289.49K | ||
| 104.31 | 106.89 | 103.82 | -2.06 | -1.94% | 634.99K | ||
| 24.55 | 24.92 | 24.37 | -0.29 | -1.17% | 983.6K | ||
| 34.37 | 34.53 | 34.15 | +0.07 | +0.20% | 601.2K | ||
| 16.81 | 17.41 | 16.64 | -0.46 | -2.66% | 1.1M | ||
| 7.08 | 7.19 | 7.01 | -0.05 | -0.70% | 2.3M | ||
| 22.33 | 23.09 | 22.17 | -0.52 | -2.28% | 5.19M | ||
| 4.910 | 5.140 | 4.870 | -0.130 | -2.58% | 3.81M | ||
| 62.59 | 64.46 | 62.42 | -1.13 | -1.77% | 1.69M | ||
| 83.680 | 88.280 | 83.500 | -4.370 | -4.96% | 439.7K | ||
| 31.57 | 32.19 | 31.44 | -0.64 | -1.99% | 152.53K | ||
| 48.50 | 48.82 | 48.35 | -0.09 | -0.19% | 2.16M | ||
| 86.65 | 87.26 | 85.70 | -0.05 | -0.06% | 235.15K | ||
| 247.71 | 251.18 | 246.54 | -2.08 | -0.83% | 209.36K | ||
| 5.630 | 5.730 | 5.560 | -0.010 | -0.18% | 530.15K | ||
| 111.69 | 112.59 | 110.94 | -0.41 | -0.37% | 1.5M | ||
| 68.51 | 69.07 | 67.97 | +0.09 | +0.13% | 3.18M | ||
| 4.180 | 4.370 | 4.150 | -0.140 | -3.24% | 6.92M | ||
| 3.59 | 3.65 | 3.55 | -0.05 | -1.37% | 2.27M | ||
| 23.86 | 24.21 | 23.50 | -0.22 | -0.91% | 525.65K | ||
| 53.08 | 53.30 | 52.49 | +0.07 | +0.13% | 367.35K | ||
| 65.09 | 65.98 | 64.70 | -0.01 | -0.02% | 40.08K | ||
| 79.61 | 80.76 | 79.06 | +0.23 | +0.29% | 285.69K | ||
| 14.01 | 14.40 | 13.87 | -0.35 | -2.44% | 156.2K | ||
| 8.68 | 9.07 | 8.57 | -0.39 | -4.30% | 661.23K | ||
| 17.15 | 17.41 | 17.04 | -0.15 | -0.87% | 309.39K | ||
| 55.65 | 61.67 | 55.10 | -6.35 | -10.24% | 1.19M | ||
| 80.47 | 81.72 | 79.67 | -0.24 | -0.30% | 3.1M | ||
| 45.07 | 46.15 | 44.90 | -0.57 | -1.25% | 12.64M | ||
| 112.39 | 113.76 | 111.78 | -0.42 | -0.37% | 600.28K | ||
| 8.68 | 8.97 | 8.63 | -0.22 | -2.47% | 2.8M | ||
| 45.71 | 45.87 | 45.30 | +0.20 | +0.44% | 340.31K | ||
| 8.05 | 8.30 | 7.86 | -0.33 | -3.94% | 2.43M | ||
| 14.84 | 14.87 | 14.56 | +0.07 | +0.47% | 352.44K | ||
| 156.00 | 156.88 | 154.50 | -0.25 | -0.16% | 122.74K | ||
| 34.54 | 34.82 | 34.26 | -0.14 | -0.40% | 403.96K | ||
| 22.87 | 23.49 | 22.73 | -0.36 | -1.55% | 6.58M | ||
| 51.63 | 52.33 | 51.57 | -0.30 | -0.58% | 264.75K | ||
| 25.76 | 26.09 | 25.58 | -0.20 | -0.77% | 206.82K | ||
| 1.94 | 2.03 | 1.91 | -0.08 | -3.96% | 2.6M | ||
| 128.27 | 132.06 | 128.15 | -2.35 | -1.80% | 727.29K | ||
| 12.51 | 12.75 | 12.30 | -0.29 | -2.27% | 513.1K | ||
| 21.47 | 22.14 | 21.33 | -0.67 | -3.03% | 169.96K | ||
| 51.13 | 51.59 | 50.88 | -0.24 | -0.47% | 689.77K | ||
| 38.49 | 38.63 | 38.31 | -0.09 | -0.23% | 338.23K | ||
| 17.82 | 17.96 | 17.61 | 0.00 | 0.00% | 343.2K | ||
| 1,602.65 | 1,650.34 | 1,597.13 | -41.10 | -2.50% | 45.91K | ||
| 14.13 | 14.39 | 13.81 | +0.13 | +0.93% | 2.16M | ||
| 159.99 | 162.36 | 159.92 | -1.36 | -0.84% | 265.05K | ||
| 6.28 | 6.70 | 6.23 | -0.28 | -4.27% | 1.19M | ||
| 13.06 | 13.24 | 12.95 | -0.03 | -0.23% | 472.78K | ||
| 189.43 | 191.42 | 186.79 | +0.01 | +0.01% | 51.96K | ||
| 60.52 | 61.30 | 60.31 | -0.61 | -1.00% | 1.74M | ||
| 37.24 | 38.34 | 37.00 | -0.79 | -2.08% | 320.1K | ||
| 5.65 | 5.82 | 5.62 | -0.16 | -2.75% | 584.11K | ||
| 152.06 | 153.70 | 151.07 | +0.24 | +0.16% | 248.84K | ||
| 59.70 | 60.12 | 59.06 | +0.13 | +0.22% | 467.39K | ||
| 44.52 | 44.98 | 44.17 | +0.01 | +0.02% | 5.39M | ||
| 9.22 | 9.75 | 9.19 | -0.54 | -5.53% | 2.19M | ||
| 10.69 | 10.78 | 10.56 | -0.01 | -0.09% | 362.8K | ||
| 103.64 | 104.95 | 102.87 | -0.87 | -0.83% | 135.79K | ||
| 250.64 | 254.41 | 249.92 | -1.86 | -0.74% | 192.73K | ||
| 38.64 | 39.18 | 38.26 | -0.11 | -0.28% | 206.62K | ||
| 6.53 | 6.78 | 6.51 | -0.25 | -3.69% | 1.41M | ||
| 92.28 | 94.96 | 91.96 | -2.03 | -2.15% | 761.47K | ||
| 40.60 | 40.97 | 40.18 | +0.18 | +0.45% | 1.74M | ||
| 174.25 | 176.23 | 172.71 | -1.73 | -0.98% | 367.01K | ||
| 26.11 | 26.64 | 26.10 | -0.44 | -1.66% | 290.63K | ||
| 28.69 | 29.43 | 28.63 | -0.71 | -2.41% | 403.07K | ||
| 60.34 | 61.61 | 59.68 | -1.12 | -1.82% | 146.2K | ||
| 11.470 | 12.010 | 11.215 | -0.540 | -4.50% | 4.7M | ||
| 24.27 | 25.13 | 24.25 | -0.59 | -2.37% | 1.62M | ||
| 21.74 | 22.12 | 21.70 | -0.44 | -1.98% | 175.68K | ||
| 53.39 | 55.00 | 53.00 | -1.31 | -2.39% | 1.27M | ||
| 84.91 | 85.30 | 84.39 | -0.09 | -0.11% | 351.43K | ||
| 13.87 | 14.16 | 13.86 | -0.25 | -1.77% | 225.54K | ||
| 57.60 | 60.71 | 56.89 | -3.19 | -5.25% | 195.87K | ||
| 123.47 | 124.70 | 123.30 | -0.65 | -0.52% | 2.37M | ||
| 5.00 | 5.19 | 4.95 | -0.18 | -3.47% | 201.81K | ||
| 3.170 | 3.290 | 3.165 | -0.070 | -2.16% | 820.45K | ||
| 20.44 | 20.89 | 20.35 | -0.28 | -1.35% | 1.36M | ||
| 11.700 | 12.170 | 11.610 | -0.380 | -3.15% | 645.68K | ||
| 50.70 | 51.05 | 48.93 | +1.78 | +3.64% | 210.42K | ||
| 88.53 | 91.39 | 87.71 | -1.40 | -1.56% | 375.99K | ||
| 3.370 | 3.450 | 3.360 | -0.090 | -2.60% | 737.8K | ||
| 42.55 | 43.52 | 42.08 | -0.44 | -1.02% | 770.37K | ||
| 25.24 | 26.08 | 25.12 | -0.81 | -3.11% | 738.52K | ||
| 88.190 | 92.180 | 87.490 | -3.670 | -4.00% | 83.94K | ||
| 13.91 | 14.10 | 13.71 | -0.06 | -0.43% | 735.84K | ||
| 35.57 | 36.54 | 35.19 | -0.71 | -1.96% | 553.6K | ||
| 26.10 | 26.92 | 25.75 | -0.47 | -1.77% | 297.38K | ||
| 41.20 | 41.38 | 40.70 | -0.04 | -0.10% | 3.42M | ||
| 54.91 | 55.38 | 54.55 | +0.01 | +0.02% | 4.15M | ||
| 13.58 | 14.22 | 13.55 | -0.57 | -4.03% | 205.27K | ||
| 33.81 | 34.17 | 33.64 | +0.19 | +0.57% | 431.01K | ||
| 55.50 | 56.55 | 55.19 | -0.16 | -0.29% | 3.23M | ||
| 19.24 | 19.50 | 19.06 | -0.09 | -0.47% | 738.12K | ||
| 36.32 | 37.06 | 36.05 | -0.38 | -1.04% | 184.53K | ||
| 29.70 | 29.88 | 29.48 | -0.06 | -0.20% | 366.58K | ||
| 14.50 | 15.01 | 14.37 | -0.40 | -2.68% | 190.23K | ||
| 74.09 | 75.12 | 73.76 | -0.41 | -0.55% | 1.74M | ||
| 78.64 | 80.73 | 78.22 | -2.23 | -2.76% | 617.28K | ||
| 48.92 | 51.38 | 48.92 | -1.46 | -2.90% | 281.13K | ||
| 7.58 | 7.65 | 7.53 | -0.05 | -0.66% | 831.13K | ||
| 6.63 | 6.81 | 6.61 | -0.17 | -2.50% | 180.31K | ||
| 105.70 | 108.23 | 105.43 | -1.61 | -1.50% | 340.44K | ||
| 22.86 | 22.92 | 22.73 | +0.15 | +0.66% | 3.76M | ||
| 12.14 | 12.19 | 12.00 | +0.04 | +0.33% | 433.07K | ||
| 17.01 | 17.27 | 16.62 | -0.09 | -0.53% | 673.79K | ||
| 81.89 | 82.94 | 81.24 | +0.12 | +0.15% | 3.52M | ||
| 189.82 | 192.65 | 187.40 | -1.55 | -0.81% | 100.6K | ||
| 120.76 | 121.86 | 119.79 | +0.28 | +0.23% | 144.79K | ||
| 60.14 | 60.62 | 59.66 | +0.22 | +0.37% | 3.81M | ||
| 225.52 | 228.69 | 224.65 | -1.41 | -0.62% | 230.1K | ||
| 63.34 | 63.84 | 62.91 | +0.11 | +0.17% | 4.49M | ||
| 12.44 | 12.83 | 12.39 | -0.27 | -2.12% | 656.91K | ||
| 8.42 | 8.56 | 8.31 | +0.06 | +0.72% | 269.82K | ||
| 118.42 | 119.24 | 117.39 | -0.42 | -0.35% | 114.34K | ||
| 221.56 | 224.44 | 219.61 | -0.81 | -0.36% | 117.05K | ||
| 23.49 | 24.00 | 23.42 | -0.26 | -1.09% | 73.8K | ||
| 42.75 | 43.07 | 42.45 | -0.06 | -0.14% | 602.3K | ||
| 15.25 | 15.56 | 15.12 | -0.22 | -1.42% | 1.54M | ||
| 34.47 | 34.60 | 33.85 | 0.00 | 0.00% | 210.4K | ||
| 35.64 | 36.87 | 35.29 | -0.89 | -2.44% | 143.28K | ||
| 220.38 | 223.00 | 220.00 | -2.10 | -0.94% | 46.3K | ||
| 6.560 | 6.710 | 6.440 | -0.070 | -1.06% | 838.64K | ||
| 7.160 | 7.750 | 7.120 | -0.580 | -7.49% | 676.19K | ||
| 15.15 | 15.24 | 15.09 | +0.05 | +0.33% | 246.66K | ||
| 128.20 | 129.72 | 126.16 | -0.56 | -0.43% | 134.63K | ||
| 25.86 | 26.96 | 25.84 | -1.04 | -3.87% | 255.9K | ||
| 222.86 | 231.38 | 222.67 | -5.76 | -2.52% | 175.24K | ||
| 16.62 | 16.94 | 16.55 | -0.02 | -0.12% | 98.46K | ||
| 9.03 | 9.14 | 8.95 | -0.02 | -0.22% | 573.13K | ||
| 20.57 | 20.82 | 20.31 | +0.05 | +0.24% | 720.46K | ||
| 16.16 | 16.23 | 15.95 | +0.03 | +0.19% | 193.99K | ||
| 15.89 | 16.53 | 15.89 | -0.54 | -3.29% | 87.55K | ||
| 5.03 | 5.12 | 5.00 | -0.03 | -0.59% | 736.8K | ||
| 86.93 | 87.31 | 86.69 | -0.20 | -0.23% | 28.59K | ||
| 21.64 | 22.34 | 21.64 | -0.59 | -2.65% | 29.44K | ||
| 11.24 | 11.62 | 11.24 | -0.37 | -3.19% | 782.49K | ||
| 90.89 | 95.31 | 89.40 | -3.85 | -4.06% | 2.31M | ||
| 52.51 | 53.19 | 52.20 | -1.02 | -1.91% | 18.19K | ||
| 7.32 | 7.50 | 7.31 | -0.15 | -2.01% | 153.54K | ||
| 3.650 | 3.780 | 3.620 | -0.080 | -2.14% | 1.58M | ||
| 23.80 | 25.01 | 23.69 | -1.08 | -4.34% | 270.09K | ||
| 9.69 | 9.91 | 9.62 | -0.09 | -0.92% | 2.19M | ||
| 2.26 | 2.30 | 2.19 | +0.01 | +0.44% | 636.27K | ||
| 4,186.49 | 4,246.25 | 4,092.69 | +5.04 | +0.12% | 30.25K | ||
| 53.03 | 54.61 | 52.72 | -1.45 | -2.66% | 32.1K | ||
| 27.42 | 27.91 | 27.05 | -0.15 | -0.54% | 463.44K | ||
| 47.94 | 49.11 | 47.91 | -0.89 | -1.82% | 48.42K | ||
| 21.99 | 22.28 | 21.83 | -0.04 | -0.18% | 767.97K | ||
| 75.60 | 77.38 | 75.18 | -0.81 | -1.06% | 44.86K | ||
| 12.44 | 12.85 | 12.32 | -0.31 | -2.43% | 1.16M | ||
| 13.13 | 13.39 | 12.99 | -0.10 | -0.76% | 1.55M | ||
| 31.19 | 31.72 | 30.83 | -0.53 | -1.67% | 357.22K | ||
| 4.85 | 4.86 | 4.84 | -0.01 | -0.21% | 1.28M | ||
| 42.17 | 42.74 | 41.96 | -0.22 | -0.52% | 435.96K | ||
| 32.98 | 33.80 | 32.54 | -0.67 | -1.99% | 470.52K | ||
| 85.30 | 89.68 | 82.15 | -4.05 | -4.53% | 476.75K | ||
| 124.50 | 127.35 | 124.25 | -2.38 | -1.88% | 38.13K | ||
| 14.86 | 14.98 | 14.82 | -0.08 | -0.54% | 309.88K | ||
| 13.64 | 13.87 | 13.62 | -0.07 | -0.51% | 435.84K | ||
| 175.14 | 182.20 | 174.51 | -6.87 | -3.77% | 57.08K | ||
| 5.820 | 5.990 | 5.705 | -0.040 | -0.68% | 328.67K | ||
| 30.61 | 30.80 | 28.90 | +1.61 | +5.55% | 122.82K | ||
| 96.00 | 96.46 | 95.35 | +1.00 | +1.05% | 42.58K | ||
| 15.81 | 16.38 | 15.55 | -0.55 | -3.36% | 1.69M | ||
| 5.97 | 6.14 | 5.93 | -0.05 | -0.83% | 407.83K | ||
| 41.57 | 41.82 | 41.05 | -0.29 | -0.69% | 37.26K | ||
| 18.50 | 18.93 | 18.32 | -0.16 | -0.86% | 117.18K | ||
| 37.62 | 38.89 | 37.62 | -0.89 | -2.31% | 65.56K | ||
| 92.25 | 93.20 | 91.40 | -0.25 | -0.27% | 82.44K | ||
| 12.00 | 12.44 | 11.87 | -0.39 | -3.15% | 399.53K | ||
| 45.23 | 45.73 | 44.81 | +0.23 | +0.51% | 37.89K | ||
| 13.120 | 13.610 | 13.100 | -0.520 | -3.81% | 780.21K | ||
| 2.19 | 2.26 | 2.19 | -0.05 | -2.23% | 1.3M | ||
| 7.200 | 7.360 | 7.040 | -0.130 | -1.77% | 2.3M | ||
| 22.39 | 22.84 | 22.39 | -0.33 | -1.45% | 111.11K | ||
| 91.78 | 92.56 | 91.13 | 0.00 | 0.00% | 914.56K | ||
| 26.19 | 27.00 | 26.07 | -0.56 | -2.09% | 278.68K | ||
| 7.04 | 7.36 | 7.04 | -0.32 | -4.35% | 519.47K | ||
| 240.12 | 242.96 | 237.86 | -1.49 | -0.62% | 58.82K | ||
| 29.98 | 30.86 | 29.90 | -0.80 | -2.60% | 47.73K | ||
| 144.65 | 149.11 | 142.00 | -1.15 | -0.79% | 88.22K | ||
| 46.19 | 46.40 | 45.79 | -0.10 | -0.22% | 2.46M | ||
| 1.860 | 1.960 | 1.855 | -0.040 | -2.11% | 630.43K | ||
| 76.86 | 77.19 | 75.11 | +1.45 | +1.92% | 1.49M | ||
| 15.45 | 15.58 | 15.25 | -0.05 | -0.32% | 137.85K | ||
| 34.86 | 34.91 | 34.84 | -0.04 | -0.11% | 45.32K | ||
| 5.250 | 5.480 | 5.250 | -0.150 | -2.78% | 130.17K | ||
| 10.02 | 10.60 | 10.01 | -0.55 | -5.20% | 321.56K | ||
| 7.11 | 7.30 | 7.11 | -0.18 | -2.47% | 388.86K | ||
| 26.00 | 26.91 | 25.55 | -0.48 | -1.81% | 55.9K | ||
| 30.800 | 31.110 | 30.710 | -0.090 | -0.29% | 930.83K | ||
| 44.73 | 45.55 | 44.73 | -0.56 | -1.24% | 212.57K | ||
| 14.27 | 14.60 | 14.20 | -0.16 | -1.11% | 135.99K | ||
| 39.42 | 40.38 | 39.21 | -0.70 | -1.74% | 88.44K | ||
| 31.97 | 32.18 | 31.52 | -0.05 | -0.16% | 42.28K | ||
| 25.79 | 26.50 | 25.72 | -0.51 | -1.94% | 2.55M | ||
| 50.14 | 51.40 | 48.71 | -1.32 | -2.57% | 1.26M | ||
| 156.46 | 158.51 | 155.28 | -2.08 | -1.31% | 1.64M | ||
| 54.79 | 55.07 | 54.50 | +0.15 | +0.27% | 9.48M | ||
| 11.30 | 11.81 | 11.28 | -0.44 | -3.75% | 2.42M | ||
| 36.73 | 37.55 | 36.57 | -0.52 | -1.40% | 8.07M | ||
| 3.06 | 3.14 | 3.01 | -0.04 | -1.29% | 1.04M | ||
| 164.08 | 165.29 | 162.55 | -0.02 | -0.01% | 2.67M | ||
| 50.64 | 52.08 | 50.36 | -0.70 | -1.36% | 22.92M | ||
| 59.01 | 60.81 | 58.53 | -1.40 | -2.32% | 1.58M | ||
| 64.12 | 64.69 | 63.80 | -0.40 | -0.62% | 624.5K | ||
| 62.84 | 63.38 | 62.46 | +0.01 | +0.02% | 3.04M | ||
| 17.29 | 17.85 | 17.22 | -0.55 | -3.08% | 63.53K | ||
| 24.80 | 25.71 | 24.62 | -0.97 | -3.76% | 305.7K | ||
| 16.34 | 17.26 | 16.12 | -0.68 | -4.00% | 706.05K | ||
| 54.02 | 55.40 | 53.38 | -0.90 | -1.64% | 305.24K | ||
| 44.95 | 45.09 | 44.69 | +0.04 | +0.09% | 92.51K | ||
| 25.40 | 25.87 | 25.22 | -0.28 | -1.09% | 243.99K | ||
| 14.83 | 15.45 | 14.67 | -0.52 | -3.39% | 283.79K | ||
| 2.20 | 2.29 | 2.20 | -0.08 | -3.51% | 829.83K | ||
| 25.28 | 25.57 | 24.45 | +0.63 | +2.56% | 112.29K | ||
| 13.94 | 14.13 | 13.52 | +0.26 | +1.90% | 136.39K | ||
| 49.74 | 50.09 | 49.28 | +0.07 | +0.14% | 75.07K | ||
| 15.08 | 15.27 | 14.96 | -0.05 | -0.33% | 84.5K | ||
| 4.96 | 5.03 | 4.95 | -0.03 | -0.60% | 372.06K | ||
| 55.37 | 56.59 | 55.14 | -0.31 | -0.56% | 1.08M |
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Investing.com -- Apple (NASDAQ:AAPL)'s new iPhone is set to share the spotlight with Apple Intelligence at the tech giant's 'Glowtime' product launch event next week, with many...
The North West Company Inc. (NWC), a leading retailer to underserved rural communities and urban neighborhood markets, reported a mixed set of financial results for its second...
Discover the strategies of legendary investors like Warren Buffett, Benjamin Graham, and Peter Lynch that have stood the test of time. Learn how their unique approaches to value...
Tech stocks are faltering and it looks like a market leadership shift could finally be upon us. The Value ETF has hit new highs, potentially looking to take over from tech...
Markets are bracing for a big jobs report today. We'll evaluate the S&P 500 and Nasdaq's technical position ahead of the critical data. The two indexes are trading just below a...