Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low
8.7909.0008.760-0.140-1.57%566.21K
37.6037.8037.17+0.50+1.34%209.49K
71.9472.7571.64+0.02+0.03%1.62M
19.2319.5719.14-0.14-0.72%543.54K
27.9628.0227.44+0.64+2.34%1.53M
18.6719.1718.63+0.05+0.27%625.44K
8.358.538.35-0.05-0.60%2.69M
20.4721.0320.47-0.51-2.43%2.53M
3.3603.4803.355-0.110-3.17%5.1M
48.4849.2848.22+0.15+0.31%1.77M
47.32049.89047.200-0.310-0.65%545.62K
19.8820.1519.84-0.20-1.00%63.9K
55.3156.0455.25+0.31+0.56%2.15M
70.7471.2169.89+1.10+1.58%187.77K
189.18191.05188.71-1.26-0.66%193.4K
6.2906.5006.280-0.190-2.93%1.66M
116.71117.63116.17+0.95+0.82%3.23M
59.7160.8659.66-0.55-0.91%4.72M
4.3804.6104.380-0.350-7.40%10.93M
4.354.434.33+0.01+0.23%1.35M
27.7728.1027.56+0.35+1.28%663.2K
49.6549.9249.00+0.95+1.95%426.01K
57.7358.1355.94+1.71+3.05%178.92K
58.1858.4656.04+2.26+4.04%319.13K
16.4617.0016.44-0.21-1.26%195.44K
7.888.107.87-0.09-1.13%282.4K
14.5014.5514.35+0.15+1.05%538.91K
35.1537.3935.13-1.71-4.64%372.78K
57.7058.0957.48+0.21+0.37%4.51M
85.0989.7585.03-5.13-5.69%20.72M
100.55101.11100.17+0.68+0.68%918.99K
8.929.228.90-0.35-3.78%5.67M
38.0238.1137.67+0.50+1.33%369.78K
5.806.035.80+0.04+0.69%1.22M
11.0211.2411.01-0.12-1.08%462.76K
142.95144.14140.95+2.23+1.58%195.55K
31.2031.2930.63+0.78+2.56%596.79K
22.0222.7022.01-0.69-3.04%6.69M
30.2530.6530.17+0.04+0.13%389.7K
24.1524.3624.11+0.16+0.67%221.12K
2.442.512.43-0.03-1.21%1.36M
99.95101.8199.81-0.08-0.08%510.75K
9.629.889.54-0.10-1.03%452.13K
2.6602.7402.640-0.010-0.37%256.99K
17.5417.6617.33+0.08+0.46%389.23K
48.9049.0448.18+0.82+1.71%670.12K
37.9338.1937.20+0.20+0.53%300.48K
20.0820.7220.05-0.64-3.09%907.09K
14.5814.7814.54+0.07+0.48%354.14K
1,198.681,217.841,193.80-10.60-0.88%36.18K
10.4611.1010.43-0.52-4.74%2.66M
145.40147.25144.78-0.18-0.12%445.46K
8.028.248.01-0.09-1.11%343.96K
13.2013.7113.19-0.52-3.79%657.03K
146.49148.24143.99+2.49+1.73%50.24K
55.6655.9155.17+0.64+1.16%1.24M
34.6335.2234.59+0.06+0.17%193.72K
5.115.205.09-0.04-0.78%823.68K
140.92141.74139.66+0.65+0.46%270.13K
50.2450.8750.03-0.09-0.18%244.18K
43.6544.2143.60-0.17-0.39%3.19M
6.436.556.33+0.19+3.04%1.24M
9.419.539.38+0.05+0.53%931.27K
90.8991.8390.63+0.63+0.70%444.22K
211.54214.68211.24-0.55-0.26%271.51K
34.2334.5033.95+0.28+0.82%198.88K
3.253.333.240.000.00%791.94K
74.8777.1374.67-1.98-2.58%4.6M
33.3233.6433.22+0.05+0.15%2.28M
122.78123.90120.50+1.84+1.52%712.59K
26.3926.6026.13+0.31+1.19%152.49K
31.1231.6831.05+0.06+0.19%124.49K
57.9259.2557.90+0.53+0.92%78.78K
9.3809.6509.330-0.030-0.32%1.69M
23.6624.6923.60-0.77-3.15%4.14M
24.3824.7324.27+0.09+0.37%85.86K
74.7776.2774.72+0.42+0.56%443.85K
68.8669.4068.49+0.36+0.53%726.19K
13.1513.2813.10+0.08+0.61%173.53K
57.3458.3357.19-0.24-0.42%105.73K
93.9294.9193.56-0.23-0.24%1.47M
5.495.625.49-0.03-0.54%75.73K
22.8222.9522.34+0.57+2.56%954.72K
11.11011.30010.980-0.070-0.63%1.13M
37.5838.1036.40+0.55+1.49%131.53K
91.8192.8291.81-0.02-0.02%156.62K
2.3102.3802.310-0.010-0.43%645.15K
54.0255.0053.99-0.61-1.12%488.76K
20.8721.3420.84-0.05-0.24%392.87K
71.53074.42071.500-2.900-3.90%123.08K
12.0212.3611.99-0.16-1.31%1.08M
44.1444.5044.000.000.00%271.63K
25.4225.8525.09-0.01-0.04%365.66K
38.2038.4538.03+0.25+0.66%2.94M
45.2445.9145.22-0.44-0.96%6.6M
14.8715.3614.34+0.56+3.91%227.51K
31.1031.7831.06+0.01+0.03%847.15K
61.8462.5761.37+0.97+1.59%2.97M
18.0118.3718.010.000.00%581.43K
41.2141.6140.73-0.28-0.67%129.08K
26.3026.5526.27-0.02-0.08%476.21K
13.8514.3013.80-0.30-2.12%325.74K
68.9770.4668.95-0.67-0.96%1.63M
65.2066.0664.88-0.23-0.35%619.84K
41.4242.4041.27-0.36-0.86%238.17K
9.649.759.64-0.03-0.31%425.02K
15.4615.7815.40-0.06-0.39%143.44K
105.24105.60103.50+2.07+2.01%421.39K
25.5925.9425.34+0.28+1.11%3.9M
11.0911.2211.02+0.11+1.00%635.49K
11.3311.6011.32-0.08-0.70%267.23K
82.2682.8682.21+0.24+0.29%4.21M
156.24160.21152.66-3.17-1.99%301.25K
113.33113.40111.23+1.97+1.77%125.95K
62.7264.2762.47-1.42-2.21%2.18M
192.01194.86191.77-1.19-0.62%244.58K
51.5152.0451.41-0.04-0.08%6.54M
15.2115.6215.09-0.61-3.86%1.3M
9.749.869.58+0.06+0.62%175.34K
105.46107.10105.46+0.29+0.28%200.49K
161.91163.01158.53+0.87+0.54%112.21K
26.5226.8226.40+0.15+0.57%92.03K
29.8030.1029.68+0.12+0.40%332.71K
18.2718.3917.69+0.74+4.22%4.24M
53.8354.5553.30+0.80+1.51%119.03K
40.8941.6740.72-0.02-0.05%74.17K
260.00263.80259.620.000.00%33.08K
6.5006.6056.460-0.120-1.81%1.14M
13.4713.5813.35+0.12+0.90%207.84K
111.15113.38110.49+0.68+0.62%193.99K
16.5516.7616.13+0.21+1.26%293.47K
188.49190.16187.89+0.67+0.36%138.62K
21.0922.7521.07-1.15-5.17%185.76K
9.309.409.14+0.21+2.31%1.09M
17.8617.9217.55+0.33+1.88%273.94K
11.0311.0810.93+0.14+1.29%207.46K
15.2615.6615.26-0.21-1.36%194K
4.504.644.45+0.01+0.22%800.26K
90.7591.7488.72+2.44+2.76%52.6K
17.5717.6716.41+1.23+7.53%248.69K
15.4815.8815.48-0.28-1.78%41.38K
7.868.137.86-0.19-2.36%895.89K
96.71100.6096.59-4.87-4.79%4.49M
45.4546.2345.23+0.20+0.44%26.71K
6.666.756.63+0.01+0.15%155.57K
3.0703.3503.060-0.290-8.63%8.46M
14.1314.9014.10-0.07-0.49%378.47K
8.999.098.96-0.13-1.43%3.18M
4.985.184.930.000.00%473.84K
3,251.563,286.083,250.00-21.00-0.64%38.81K
39.5439.7939.15+0.30+0.76%51.84K
21.9922.2121.94+0.10+0.46%1.04M
46.2846.5345.95+0.70+1.54%90.64K
20.4020.7720.39-0.18-0.87%993.03K
72.4273.3672.15+0.52+0.72%104.13K
12.7112.8112.57+0.23+1.84%794.69K
25.4726.2525.45-0.80-3.05%350.68K
32.1532.4031.21+0.95+3.04%305.67K
2.993.072.95+0.03+1.01%1.28M
37.2737.7136.66+0.62+1.69%446.1K
35.2135.2133.77+1.46+4.33%216.46K
82.4185.0980.67+2.00+2.49%315.68K
108.33110.36103.78+5.35+5.20%109.57K
13.4513.6113.40+0.01+0.07%327.42K
13.0213.2813.00-0.02-0.15%364.73K
140.00143.45139.76+0.43+0.31%54.94K
10.09010.44510.040-0.060-0.59%413.45K
33.9034.3633.87+0.12+0.36%50.83K
79.3480.4278.54+0.94+1.20%66.83K
12.0412.2712.01-0.05-0.41%1.11M
7.497.566.97+0.43+6.09%338.11K
52.7553.3852.30+0.69+1.33%19.07K
42.2342.7841.94+0.35+0.84%46.95K
79.4879.9878.54+0.94+1.20%132.14K
10.8611.0410.85-0.02-0.18%319.63K
8.238.438.19-0.08-0.96%396.44K
39.1140.0439.07+0.27+0.70%57.83K
8.8609.1408.790-0.130-1.45%2.2M
19.1019.2518.94+0.03+0.16%204.59K
99.66100.4699.29+0.39+0.39%381.58K
24.1624.9923.98-0.61-2.46%419.74K
7.207.297.06+0.04+0.56%371.01K
219.37221.08217.94+1.97+0.91%38.13K
33.5633.7632.77+0.81+2.47%47.64K
151.60154.60151.39-0.90-0.59%88.3K
38.5338.7938.20+0.50+1.31%1.1M
2.4302.5002.420-0.080-3.19%344.44K
77.5978.4777.48+0.24+0.32%1.17M
14.0114.1913.94+0.11+0.79%119.07K
25.1425.6125.02+0.14+0.56%58.41K
3.9504.0453.910-0.010-0.25%311.11K
8.919.068.880.000.00%166.87K
5.945.995.82+0.14+2.41%509.84K
23.0323.3822.94+0.22+0.96%12.04K
20.08020.52020.000-0.120-0.59%111.17K
24.7025.4524.23+0.38+1.56%608.91K
16.1116.1715.64+0.48+3.07%373.39K
33.6434.5433.24+0.61+1.85%65.85K
30.1531.0029.890.000.00%141.61K
23.6023.9223.56-0.08-0.34%2.07M
60.9962.5860.62-1.16-1.87%1.03M
160.04160.63159.29+1.54+0.97%1.74M
47.3747.8847.37-0.31-0.65%6.15M
8.008.097.92+0.11+1.39%2.92M
26.8227.2526.82-0.11-0.41%5.42M
5.365.475.330.000.00%705.8K
123.83125.44123.76-0.17-0.14%2.36M
41.1343.3441.11-2.40-5.51%12.59M
49.8551.1049.73+0.08+0.16%1.02M
43.5444.5443.50-0.34-0.77%149.17K
72.5573.7872.51+0.02+0.03%856.63K
14.0114.2413.92-0.66-4.50%179.69K
17.2317.6417.10-0.10-0.58%114.16K
22.5422.9722.48-0.09-0.40%671.7K
39.6039.7938.94+0.41+1.05%272.76K
12.7413.6712.68-0.76-5.63%197.13K
31.8232.1830.64+0.73+2.35%561.39K
18.9519.1918.83-0.13-0.68%219.45K
9.9110.089.84+0.04+0.41%140.86K
2.522.622.490.000.00%817.04K
26.8127.3426.60+0.45+1.71%39.07K
11.1411.4811.14-0.22-1.94%49.41K
37.0137.2736.90-0.06-0.16%119.35K
13.6613.9213.65-0.01-0.07%98.98K
5.115.145.03+0.07+1.39%788.38K
48.3448.8748.07+0.51+1.07%654.64K
8.729.018.47+0.30+3.56%439.37K
EPS / Forecast
Revenue / Forecast
Thursday, December 7, 2023
EQB Inc(EQB)
-- / 3.54-- / 389.91M3B
Laurentian Bank Of Canada(LB)
-- / 1.16-- / 261.61M1.15B