Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.160	11.190	11.080	+0.070	+0.63%	195.81K	05:00:00
Atco	57.41	57.80	56.99	+0.32	+0.56%	369.42K	05:00:00
Agnico Eagle Mines	269.78	276.25	269.21	+3.89	+1.46%	1.27M	05:00:00
Alamos Gold	59.03	60.34	58.92	+0.90	+1.55%	1.09M	05:00:00
AltaGas	40.41	40.99	40.23	-0.08	-0.20%	619.45K	05:00:00
Allied Properties	14.62	14.64	14.21	+0.33	+2.31%	650.64K	05:00:00
Algonquin Power	8.83	8.97	8.80	-0.06	-0.67%	3.02M	05:00:00
Aecon Group Inc.	32.46	32.49	30.90	+0.59	+1.85%	352.79K	05:00:00
ARC Resources	23.97	24.05	23.39	+0.50	+2.13%	2.71M	05:00:00
Athabasca Oil	6.830	6.845	6.570	+0.270	+4.12%	4.5M	05:00:00
Brookfield	66.47	66.73	65.27	+0.12	+0.18%	1.81M	05:00:00
Bombardier Inc	249.780	250.810	243.010	+3.030	+1.23%	252.85K	05:00:00
BCE Inc	33.07	33.42	32.85	+0.05	+0.15%	2.2M	05:00:00
Boardwalk REIT	68.48	69.06	68.20	-0.10	-0.15%	58.92K	05:00:00
Waste Connections	230.75	231.93	229.59	-0.67	-0.29%	242.64K	05:00:00
Birchcliff Energy	7.220	7.300	7.160	+0.090	+1.26%	718.85K	05:00:00
Bank of Montreal	185.94	186.00	183.58	+1.38	+0.75%	2.52M	05:00:00
Bank of Nova Scotia	100.50	100.77	99.60	-0.12	-0.12%	3.65M	05:00:00
Baytex Energy Corp	4.700	4.740	4.600	+0.090	+1.95%	4.02M	05:00:00
B2Gold	6.51	6.64	6.50	+0.15	+2.36%	6.81M	05:00:00
CAE Inc.	45.98	46.11	45.60	+0.01	+0.02%	660.3K	05:00:00
Canadian Apartment Properties	39.72	39.87	39.00	+0.46	+1.17%	493.7K	05:00:00
Cogeco Communications	68.28	68.37	67.82	+0.32	+0.47%	115.01K	05:00:00
CCL Industries Inc	87.48	88.66	87.13	-1.14	-1.29%	185.1K	05:00:00
Centerra Gold	22.08	22.24	21.82	+0.69	+3.23%	860.88K	05:00:00
Celestica Inc.	436.69	438.14	413.55	+16.31	+3.88%	597.05K	05:00:00
Canadian Imperial Bank	126.94	127.11	125.70	+0.65	+0.51%	4.51M	05:00:00
Canadian Natural	44.81	44.95	44.32	+0.19	+0.43%	17.26M	05:00:00
Canadian Pacific Kansas City	99.37	99.61	98.43	-0.19	-0.19%	1.69M	05:00:00
Capital Power	60.07	60.07	58.62	+0.72	+1.21%	1.52M	05:00:00
Capstone Mining	13.97	14.07	13.69	+0.29	+2.12%	5.41M	05:00:00
Chartwell Retirement Residences	20.46	20.59	20.03	+0.23	+1.14%	510.58K	05:00:00
Canadian Tire Ltd	175.91	177.95	175.82	-0.50	-0.28%	263.8K	05:00:00
Canadian Utilities	43.11	43.35	43.00	-0.06	-0.14%	344.64K	05:00:00
Cenovus Energy Inc	23.09	23.17	22.69	+0.22	+0.96%	10.87M	05:00:00
SmartCentres REIT	26.98	27.00	26.54	+0.22	+0.82%	612.61K	05:00:00
Denison Mines	4.68	4.72	4.57	+0.08	+1.74%	2.87M	05:00:00
Dollarama	202.08	202.29	198.95	+2.77	+1.39%	351.81K	05:00:00
DPM Metals	47.55	47.83	46.10	+2.02	+4.44%	1.1M	05:00:00
Endeavour Silver	15.500	16.000	15.410	+0.700	+4.73%	1.6M	05:00:00
Enerflex	21.21	21.31	20.72	+0.37	+1.78%	531.87K	05:00:00
Eldorado Gold	55.70	55.94	54.19	+2.39	+4.48%	430.93K	05:00:00
Emera Incorporated	66.36	67.37	65.90	-1.63	-2.40%	3.51M	05:00:00
Empire Company	47.97	48.10	47.04	+0.77	+1.63%	807.28K	05:00:00
First Capital Realty	19.53	19.62	19.35	+0.13	+0.67%	298.57K	05:00:00
Fairfax Financial	2,609.95	2,648.54	2,600.00	-3.79	-0.14%	236.17K	05:00:00
First Quantum Minerals	40.81	41.02	40.07	+1.18	+2.98%	3.29M	05:00:00
Franco-Nevada	320.65	326.37	320.00	+2.33	+0.73%	377.26K	05:00:00
First Majestic Silver	28.04	28.61	27.35	+1.73	+6.58%	2.29M	05:00:00
Freehold Royalties	15.17	15.21	14.96	+0.14	+0.93%	451.29K	05:00:00
Colliers International	202.50	203.06	200.58	-0.65	-0.32%	44.25K	05:00:00
Fortis Inc	71.28	71.81	70.82	-0.35	-0.49%	1.6M	05:00:00
Finning International	80.63	81.14	77.69	+1.67	+2.11%	412.04K	05:00:00
Fortuna Mining	14.58	14.91	14.55	+0.30	+2.10%	945.33K	05:00:00
CGI Inc	131.51	131.77	128.87	+0.78	+0.60%	362.89K	05:00:00
Gildan Activewear	86.45	87.54	86.13	-1.89	-2.14%	326.83K	05:00:00
Great-West Lifeco	67.21	67.60	67.05	-0.05	-0.07%	1.23M	05:00:00
HudBay Minerals	31.32	31.43	30.69	+1.32	+4.40%	1.27M	05:00:00
H&R Real Estate	11.02	11.10	10.94	+0.02	+0.18%	562.25K	05:00:00
iA Financial	179.54	180.12	178.60	-0.13	-0.07%	97.38K	05:00:00
Intact Financial	276.95	278.85	275.60	-1.83	-0.66%	356.07K	05:00:00
IGM Financial Inc.	64.30	64.39	63.14	+0.86	+1.36%	627.63K	05:00:00
IAMGold	24.72	25.07	24.63	+0.78	+3.26%	2.95M	05:00:00
Imperial Oil	128.13	129.23	125.56	+2.59	+2.06%	1.39M	05:00:00
Keyera Corp.	41.99	42.13	41.66	+0.34	+0.82%	906.5K	05:00:00
Loblaw Companies	62.75	63.21	61.72	+0.91	+1.47%	1.45M	05:00:00
Laurentian Bank Of Canada	39.91	39.98	39.85	+0.01	+0.03%	342.85K	05:00:00
Labrador Iron Ore Royalty	31.28	31.28	30.91	+0.41	+1.33%	115.18K	05:00:00
Linamar	87.31	87.42	86.17	+0.54	+0.62%	96.3K	05:00:00
Lundin Mining	33.740	34.040	33.340	+0.950	+2.90%	2.83M	05:00:00
Maple Leaf Foods	24.85	25.01	24.65	+0.25	+1.02%	292.62K	05:00:00
Magna Intl	78.33	78.66	77.91	+0.15	+0.19%	1M	05:00:00
Metro Inc.	99.95	100.32	98.16	+1.58	+1.61%	523.73K	05:00:00
Mullen Group	16.40	16.44	16.25	+0.07	+0.43%	134.34K	05:00:00
Methanex	65.86	66.54	64.80	+0.67	+1.03%	537.82K	05:00:00
National Bank of Canada	172.65	174.62	172.14	-1.24	-0.71%	1.17M	05:00:00
Novagold	14.23	14.82	14.21	+0.19	+1.35%	492.46K	05:00:00
New Gold	14.620	14.970	14.360	+0.690	+4.95%	2.36M	05:00:00
Northland Power	18.51	18.58	18.12	+0.47	+2.61%	1.27M	05:00:00
NuVista Energy	18.140	18.210	18.020	+0.090	+0.50%	1.5M	05:00:00
North West	49.96	50.08	49.36	+0.48	+0.97%	84.13K	05:00:00
Onex Corp	115.50	116.72	114.92	-1.16	-0.99%	71.86K	05:00:00
OceanaGold	43.540	44.930	43.100	+1.310	+3.10%	696.35K	05:00:00
Open Text	46.56	46.61	45.14	+0.95	+2.08%	459.37K	05:00:00
Pan American Silver NQ	77.32	78.65	77.00	+1.81	+2.40%	1.06M	05:00:00
Peyto Exploration&Develop	22.05	22.21	21.80	+0.23	+1.05%	1.13M	05:00:00
Paramount Resources	23.02	23.24	22.66	+0.30	+1.32%	315.9K	05:00:00
Power Corporation	73.49	73.51	72.23	+1.08	+1.49%	3.04M	05:00:00
Pembina Pipeline	51.71	51.79	51.27	+0.34	+0.66%	2.27M	05:00:00
Quebecor B	51.88	52.10	51.36	+0.63	+1.23%	520.13K	05:00:00
Rogers Communications	50.40	51.00	50.23	-0.16	-0.32%	1.27M	05:00:00
Riocan REIT	19.91	19.96	19.43	+0.31	+1.58%	853.75K	05:00:00
Russel Metals Inc.	45.90	45.96	45.26	+0.02	+0.04%	124.68K	05:00:00
Saputo	40.61	41.14	40.58	-0.17	-0.42%	655.86K	05:00:00
Sun Life Financial	86.74	87.49	86.51	-0.66	-0.76%	1.49M	05:00:00
Wheaton Precious Metals	178.39	180.37	176.06	+4.60	+2.65%	836.64K	05:00:00
Atkinsrealis	94.16	94.83	92.58	+0.35	+0.37%	220.92K	05:00:00
Superior Plus Corp	7.21	7.26	7.18	-0.02	-0.28%	417.81K	05:00:00
SSR Mining	31.80	32.70	31.63	+1.15	+3.75%	422.92K	05:00:00
Stantec	137.28	137.79	135.93	+0.47	+0.34%	311.91K	05:00:00
Silvercorp Metals	13.48	13.55	13.17	+0.70	+5.48%	1.09M	05:00:00
TELUS	18.70	18.72	18.52	+0.12	+0.65%	4.9M	05:00:00
TransAlta Corp	16.92	17.21	16.90	-0.32	-1.86%	1.13M	05:00:00
Transcontinental	22.91	23.15	22.89	-0.10	-0.43%	175.56K	05:00:00
Toronto Dominion Bank	130.65	130.95	129.12	-0.52	-0.40%	7.13M	05:00:00
TFI Intl	155.40	156.32	153.74	+0.92	+0.60%	144.31K	05:00:00
Toromont Industries	171.29	172.23	169.16	-0.11	-0.06%	161.71K	05:00:00
Taseko Mines	8.69	8.77	8.34	+0.41	+4.95%	1.42M	05:00:00
Tourmaline Oil	59.55	59.96	59.27	+0.02	+0.03%	3.51M	05:00:00
Thomson Reuters	178.86	180.31	178.01	-1.08	-0.60%	298.37K	05:00:00
TC Energy	74.71	75.58	74.11	-0.19	-0.25%	6.95M	05:00:00
Vermilion Energy	11.62	11.65	11.48	+0.13	+1.13%	720.76K	05:00:00
Bausch Health	10.39	10.53	10.21	+0.06	+0.58%	288.26K	05:00:00
West Fraser Timber	91.66	93.60	90.56	-0.70	-0.76%	280.08K	05:00:00
George Weston	97.45	98.17	96.38	+0.91	+0.94%	314.21K	05:00:00
TMX Group	50.12	50.84	50.07	-0.46	-0.91%	280.16K	05:00:00
Air Canada	19.42	19.51	19.01	-0.03	-0.15%	2.91M	05:00:00
ATS Corporation	41.34	41.60	39.47	+1.31	+3.27%	157.01K	05:00:00
Badger Infrastructure Solutions	76.60	76.74	74.42	+0.63	+0.83%	84.78K	05:00:00
Bird Construction	30.34	30.40	29.87	+0.32	+1.07%	176.54K	05:00:00
Boyd Group Services Inc	218.32	219.78	215.82	-1.06	-0.48%	34.18K	05:00:00
Headwater Exploration Inc	9.410	9.525	9.335	-0.080	-0.84%	431.77K	05:00:00
CES Energy	12.550	12.615	12.100	+0.370	+3.04%	991.63K	05:00:00
Crombie REIT	15.85	15.94	15.80	-0.01	-0.06%	270.9K	05:00:00
Descartes Systems	123.01	123.45	121.30	+1.19	+0.98%	162.15K	05:00:00
Lundin Gold Inc	117.98	119.55	117.59	+1.40	+1.20%	710.51K	05:00:00
WSP Global Inc	265.93	266.41	258.31	+5.91	+2.27%	278.83K	05:00:00
Killam Apartment REIT	17.53	17.66	17.25	+0.22	+1.27%	382.17K	05:00:00
Sienna Senior Living	21.29	21.37	20.77	+0.27	+1.28%	408.77K	05:00:00
Northwest Healthcare	5.55	5.58	5.46	0.00	0.00%	687.31K	05:00:00
Premium Brands	101.50	101.76	99.85	+1.07	+1.07%	80.47K	05:00:00
Seabridge Gold	43.31	44.75	43.30	+0.38	+0.89%	185.36K	05:00:00
Secure Energy Svcs	17.00	17.04	16.61	+0.16	+0.95%	339.45K	05:00:00
Shopify Inc	233.04	233.80	223.84	+4.01	+1.75%	1.91M	05:00:00
Sprott Inc.	149.26	151.50	147.95	+2.41	+1.64%	49.61K	05:00:00
Tamarack Valley Energy	7.760	7.780	7.660	+0.010	+0.13%	1.74M	05:00:00
Torex Gold	71.50	71.97	69.32	+3.56	+5.24%	809.29K	05:00:00
5N Plus Inc.	20.720	21.300	19.920	+0.630	+3.14%	413.55K	05:00:00
Whitecap Resources	11.21	11.22	11.07	+0.09	+0.81%	3.25M	05:00:00
RB Global	154.09	154.41	150.97	+2.14	+1.41%	197.61K	05:00:00
Discovery Silver	8.96	9.29	8.88	+0.27	+3.11%	3.91M	05:00:00
Constellation Software	3,327.83	3,356.00	3,280.73	+3.08	+0.09%	47.67K	05:00:00
Altus Group	56.21	56.70	56.07	-0.47	-0.83%	93.42K	05:00:00
Element Fleet	35.14	35.67	35.03	-0.05	-0.14%	470.91K	05:00:00
Exchange Income	86.74	88.68	86.10	-1.97	-2.22%	123.48K	05:00:00
Gibson Energy Inc.	25.12	25.18	24.96	+0.11	+0.44%	563.29K	05:00:00
Granite REIT	87.14	87.29	85.19	+1.07	+1.24%	81.26K	05:00:00
InterRent REIT	13.38	13.38	13.32	+0.03	+0.22%	296.82K	05:00:00
Parex Resources	18.29	18.36	18.11	-0.01	-0.05%	341.26K	05:00:00
Boralex	26.40	26.45	25.89	+0.41	+1.58%	444.26K	05:00:00
Brookfield Infrastructure Partners	47.46	47.70	46.50	+0.58	+1.24%	434.5K	05:00:00
Brookfield Renewable	38.12	38.23	37.23	+0.68	+1.82%	397.27K	05:00:00
BRP Inc	101.00	101.50	98.02	+1.95	+1.97%	112.66K	05:00:00
Cargojet	90.05	91.57	89.29	-0.35	-0.39%	64.95K	05:00:00
Choice Properties REIT	15.46	15.52	15.20	+0.05	+0.32%	385.25K	05:00:00
Dream Industrial REIT	13.22	13.23	12.98	+0.10	+0.76%	373.51K	05:00:00
goeasy	137.34	139.50	136.50	-1.38	-0.99%	104.41K	05:00:00
Energy Fuels Inc	26.720	27.470	24.650	+1.470	+5.82%	1.01M	05:00:00
EQB Inc	106.11	106.19	104.09	+1.59	+1.52%	106.59K	05:00:00
Aris Mining TO	24.10	24.29	23.89	+0.94	+4.06%	560.04K	05:00:00
Ivanhoe Mines	16.72	16.85	16.50	+0.49	+3.02%	3.31M	05:00:00
Kelt Exploration	7.46	7.50	7.31	+0.11	+1.50%	268.14K	05:00:00
Perpetua Resources	43.08	43.15	41.60	+1.76	+4.26%	196.09K	05:00:00
NFI Group	16.47	16.47	16.00	+0.36	+2.23%	223.28K	05:00:00
Richelieu Hardware	41.56	41.80	41.21	+0.04	+0.10%	69.83K	05:00:00
Stella-Jones Inc.	88.54	89.35	88.30	-0.27	-0.30%	41.37K	05:00:00
TerraVest Industries	172.89	174.02	165.00	+5.37	+3.21%	63.79K	05:00:00
Wesdome Gold Mines	25.50	25.77	24.70	+0.91	+3.70%	786.15K	05:00:00
Winpak	45.16	45.90	44.91	-0.63	-1.38%	71.75K	05:00:00
Aya Gold & Silver	23.950	24.560	23.000	+2.570	+12.02%	2.03M	05:00:00
Strathcona Resources	26.6100	27.0100	26.4500	+0.1100	+0.42%	234.01K	05:00:00
NexGen Energy	15.400	15.530	14.790	+0.480	+3.22%	1.95M	05:00:00
Skeena Resources	36.730	37.620	36.390	+1.130	+3.17%	392.1K	05:00:00
OR Royalties	55.69	55.92	54.53	+1.98	+3.69%	764.38K	05:00:00
Restaurant Brands Int	96.47	96.72	95.10	+0.48	+0.50%	1.51M	05:00:00
PrairieSky Royalty	26.73	26.84	26.42	+0.14	+0.53%	373.31K	05:00:00
Equinox Gold	20.11	20.51	19.98	+0.45	+2.29%	2.33M	05:00:00
FirstService	222.66	222.90	220.01	+0.49	+0.22%	104.97K	05:00:00
Kinaxis Inc	180.66	181.70	176.21	+3.22	+1.81%	33.92K	05:00:00
Hydro One Limited	53.77	54.18	53.53	-0.18	-0.33%	1.19M	05:00:00
Alimentation Couche Tard	75.21	75.50	74.22	+0.41	+0.55%	1.06M	05:00:00
CT Real Estate	16.91	16.97	16.77	+0.02	+0.12%	149.25K	05:00:00
Orla Mining	20.490	20.750	20.270	+0.721	+3.65%	931.67K	05:00:00
K92 Mining	25.28	25.51	24.50	+0.93	+3.82%	1.03M	05:00:00
Brookfield Business	48.63	49.04	46.68	+0.88	+1.84%	35.1K	05:00:00
Aritzia	137.75	138.29	130.01	+6.28	+4.78%	1.19M	05:00:00
Trisura	45.69	45.80	44.98	+0.15	+0.33%	118.53K	05:00:00
Jamieson Wellness	34.25	34.41	34.08	+0.04	+0.12%	106.87K	05:00:00
Barrick Mining	68.14	69.10	67.94	+1.62	+2.44%	5.16M	05:00:00
Cameco	152.31	154.15	149.00	+2.67	+1.78%	2.04M	05:00:00
Canadian National Railway	137.37	138.30	136.35	-0.32	-0.23%	1.24M	05:00:00
Enbridge	63.71	63.93	63.16	+0.17	+0.27%	7.1M	05:00:00
Kinross Gold	45.73	45.92	44.59	+2.28	+5.25%	4.63M	05:00:00
Manulife Financial	51.54	51.95	51.47	-0.46	-0.88%	7.66M	05:00:00
BlackBerry	5.57	5.60	5.26	+0.23	+4.31%	3.02M	05:00:00
RBC	235.31	235.46	233.63	-0.21	-0.09%	4.13M	05:00:00
Suncor Energy	64.63	65.58	64.54	-0.37	-0.57%	7.47M	05:00:00
Teck Resources B	70.15	71.13	70.01	+1.16	+1.68%	772.64K	05:00:00
Nutrien	82.37	84.51	81.95	-0.91	-1.09%	2.25M	05:00:00
Intl Petroleum	24.70	24.78	24.44	-0.02	-0.08%	65.51K	05:00:00
Ero Copper	43.04	43.40	41.09	+2.35	+5.78%	405.52K	05:00:00
Vizsla Silver	8.1400	8.4000	8.0000	+0.2700	+3.43%	2.91M	05:00:00
Curaleaf	3.78	3.88	3.42	+0.28	+8.00%	1.18M	05:00:00
Lightspeed Commerce	16.96	17.32	16.72	-0.02	-0.12%	518.66K	05:00:00
Ngex Minerals	29.7800	30.1500	28.5500	+1.4400	+5.08%	598.62K	05:00:00
Gfl Environmental	59.22	59.43	58.67	+0.07	+0.12%	270.92K	05:00:00
G Mining Ventures	41.9900	43.1500	41.7400	+1.0600	+2.59%	418.74K	05:00:00
Topaz	27.11	27.27	27.00	0.00	0.00%	285.92K	05:00:00
MDA	30.44	30.53	28.95	+0.92	+3.12%	1.08M	05:00:00
Pet Valu Holdings	28.45	28.55	28.00	+0.53	+1.90%	258.57K	05:00:00
Definity Financial	76.40	76.87	75.20	+0.30	+0.39%	104.06K	05:00:00
Primaris Real Estate	16.71	16.90	16.69	-0.08	-0.48%	346.96K	05:00:00
Bitfarms	4.21	4.21	3.86	+0.31	+7.95%	5.35M	05:00:00
Triple Flag Precious Metals	50.19	50.87	50.09	+1.31	+2.68%	198.59K	05:00:00
Brookfield Asset Management	75.53	75.54	73.95	+0.44	+0.59%	555.43K	05:00:00
Allied Gold	36.41	36.89	35.96	+1.52	+4.36%	562.15K	05:00:00
Lithium Americas	7.99	8.29	7.63	+0.50	+6.68%	2.05M	05:00:00
South Bow	36.28	36.58	36.08	-0.01	-0.03%	936.35K	05:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1650)Consumer Cyclicals (163)Consumer Non-Cyclicals (140)Energy (367)Financial (1544)Government Activity (1)Healthcare (229)Industrials (199)Real Estate (106)Technology (357)Utilities (88)

Stock Market News

Barclays sees software poised for rebound in 2026 as AI revenues turn sentiment
- ByInvesting.com-
Investing.com -- Barclays said software stocks could finally catch a break in 2026, given a supportive setup after a year of...
Mkango’s HyProMag USA plans to triple rare earth magnet capacity
- ByInvesting.com-
Investing.com -- Mkango Resources Ltd (AIM:MKA) (TSX-V:MKA) announced Monday that HyProMag USA has completed expansion concept...
TSX gains with U.S. jobs data, possible Trump tariff ruling in focus
- ByInvesting.com-
Investing.com - Canada’s main stock exchange was higher on Friday, as investors braced for the release of key U.S....

Stock Markets Analysis & Opinion

Nvidia Faces Pivotal Earnings as Market Awaits Clarity on $500B Order Book
- ByItai Smidt-
Wall Street opened the new week in a tense but upward-leaning posture as S&P 500 at 6,744.93, Nasdaq at 22,975.64, and Dow...
Recent IPO Earnings in Focus in the Final Peak Week of the Q3 Season
- ByChristine Short-
Q3 Earnings growth continues to improve, with 91% of constituents reporting thus far, S&P 500® EPS growth for Q3 2025...
The $1 Billion Company That Controls What AI Giants Can’t Buy
- ByLuis Flavio Nunes-
Bitcoin miners just became unexpected winners in the AI race, and it has little to do with cryptocurrency When IREN’s...

No Earning Reports have been scheduled

PSEi Composite

6,419.96

0.00

0.00%

Nikkei 225

53,627.00

+1,687.11

+3.25%

Shanghai

4,144.85

-20.44

-0.49%

US 500

6,962.60

-14.7

-0.21%

US Tech 100

25,698.50

-89.2

-0.35%

DAX

25,405.34

+143.70

+0.57%

Dollar Index

98.71

+0.060

+0.06%

Market Movers

Name	Last	Chg. %
Manila Electric	590.00	0.00%
SM Investments	735.00	0.00%
Metropolitan Bank	72.35	0.00%
Bank of the Philippine Islands	123.40	0.00%
DigiPlus Interactive	15.600	0.00%
BDO Unibank	142.50	0.00%
International Container	626.000	0.00%

Name	Last	Chg. %
Geograce Resources	0.119	0.00%
Pilipinas Shell Petroleum	9.380	0.00%
Keppel Philippines	2.730	0.00%
Philippine Realty	0.117	0.00%
Imperial Resources	0.84	0.00%
Acesite Hotel	1.410	0.00%
Medco	0.103	0.00%

Name	Last	Chg. %
DigiPlus Interactive	15.600	0.00%
Greenergy	0.1840	0.00%
International Container	626.000	0.00%
Shang Properties	3.600	0.00%
ATN Holdings	0.495	0.00%
Roxas	2.500	0.00%
Alliance Global	8.080	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold