Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	11.410	11.435	11.110	+0.270	+2.42%	745.35K	04:00:00
Atco	67.02	67.91	66.96	-0.38	-0.56%	149.19K	04:00:00
Agnico Eagle Mines	287.05	294.23	284.95	-0.17	-0.06%	594.61K	04:00:00
Alamos Gold	62.56	64.46	62.11	-0.73	-1.15%	540.5K	04:00:00
AltaGas	48.02	48.49	47.72	-0.15	-0.31%	568.38K	04:00:00
Allied Properties	9.38	9.57	9.30	0.00	0.00%	803.89K	04:00:00
Algonquin Power	8.99	9.09	8.82	+0.19	+2.16%	2.14M	04:00:00
Aecon Group Inc.	42.60	42.65	41.29	+1.34	+3.25%	449.01K	04:00:00
ARC Resources	27.89	28.18	27.76	+0.16	+0.58%	5.59M	04:00:00
Athabasca Oil	9.430	9.450	9.150	+0.330	+3.63%	2.25M	04:00:00
Brookfield	54.48	54.82	53.99	+0.98	+1.82%	2.61M	04:00:00
Bombardier Inc	253.800	255.000	248.000	+6.360	+2.57%	213.15K	04:00:00
BCE Inc	35.63	36.25	35.60	+0.21	+0.59%	3.26M	04:00:00
Boardwalk REIT	64.90	66.04	64.67	-0.13	-0.20%	129.55K	04:00:00
Waste Connections	228.88	231.56	228.57	-0.04	-0.02%	179.24K	04:00:00
Birchcliff Energy	7.400	7.420	7.270	+0.090	+1.23%	1.15M	04:00:00
Bank of Montreal	191.65	192.98	191.60	+0.36	+0.19%	1.01M	04:00:00
Bank of Nova Scotia	96.19	96.74	96.09	+0.44	+0.46%	1.38M	04:00:00
Baytex Energy Corp	5.610	5.645	5.560	+0.060	+1.08%	4.89M	04:00:00
B2Gold	6.63	6.79	6.57	0.00	0.00%	3.13M	04:00:00
CAE Inc.	38.53	38.75	38.26	+0.30	+0.78%	453.32K	04:00:00
Canadian Apartment Properties	36.17	36.71	36.07	+0.22	+0.61%	297.13K	04:00:00
Cogeco Communications	73.03	73.14	71.50	+1.48	+2.07%	179.75K	04:00:00
CCL Industries Inc	85.80	86.73	85.52	-0.20	-0.23%	217.38K	04:00:00
Centerra Gold	25.25	26.13	25.00	+0.26	+1.04%	1.18M	04:00:00
Celestica Inc.	386.68	390.20	368.57	+16.18	+4.37%	432.9K	04:00:00
Canadian Imperial Bank	133.93	134.84	133.71	+0.46	+0.34%	1.76M	04:00:00
Canadian Natural	67.15	67.30	66.16	+0.41	+0.61%	15.89M	04:00:00
Canadian Pacific Kansas City	110.44	112.97	110.31	-1.74	-1.55%	1.21M	04:00:00
Capital Power	63.89	64.06	62.99	+1.10	+1.75%	597.23K	04:00:00
Capstone Mining	11.06	11.28	10.94	-0.06	-0.54%	2.22M	04:00:00
Chartwell Retirement Residences	21.20	21.52	21.08	-0.20	-0.93%	342.22K	04:00:00
Canadian Tire Ltd	188.35	191.81	188.33	-1.84	-0.97%	141.01K	04:00:00
Canadian Utilities	48.76	49.48	48.71	-0.43	-0.87%	417.64K	04:00:00
Cenovus Energy Inc	32.29	32.63	31.94	+0.31	+0.97%	5.4M	04:00:00
SmartCentres REIT	27.33	27.57	27.16	+0.23	+0.85%	243.15K	04:00:00
Denison Mines	5.10	5.23	5.00	+0.06	+1.19%	2.91M	04:00:00
Dollarama	195.12	199.03	194.37	-3.22	-1.62%	459.67K	04:00:00
DPM Metals	47.90	49.42	47.56	-1.05	-2.15%	1.05M	04:00:00
Endeavour Silver	14.000	14.590	13.880	+0.010	+0.07%	1.13M	04:00:00
Enerflex	29.09	29.54	28.62	+0.68	+2.39%	614.34K	04:00:00
Eldorado Gold	50.86	52.47	50.45	-0.54	-1.05%	337.8K	04:00:00
Emera Incorporated	73.22	73.67	72.96	-0.18	-0.25%	697.33K	04:00:00
Empire Company	50.62	51.37	50.42	+0.03	+0.06%	597.81K	04:00:00
First Capital Realty	21.23	21.42	20.21	+0.11	+0.52%	146.18K	04:00:00
Fairfax Financial	2,370.61	2,390.57	2,331.42	+21.63	+0.92%	64.13K	04:00:00
First Quantum Minerals	32.84	33.28	31.88	-0.15	-0.45%	2.15M	04:00:00
Franco-Nevada	349.18	355.22	346.88	+1.62	+0.47%	306.07K	04:00:00
First Majestic Silver	29.73	31.06	29.35	-0.66	-2.17%	1.56M	04:00:00
Freehold Royalties	17.43	17.51	17.27	+0.14	+0.81%	492.88K	04:00:00
Colliers International	147.93	152.00	147.56	-0.24	-0.16%	47.73K	04:00:00
Fortis Inc	79.82	80.44	79.66	-0.28	-0.35%	1.45M	04:00:00
Finning International	91.10	91.96	89.79	+1.05	+1.17%	225.13K	04:00:00
Fortuna Mining	14.10	14.39	13.94	-0.02	-0.14%	529.76K	04:00:00
CGI Inc	98.47	100.40	98.15	-0.22	-0.22%	777.01K	04:00:00
Gildan Activewear	80.47	81.94	80.34	+0.28	+0.35%	447.08K	04:00:00
Great-West Lifeco	64.18	65.00	64.15	+0.18	+0.28%	1.08M	04:00:00
HudBay Minerals	29.05	29.29	28.63	+0.15	+0.52%	1.15M	04:00:00
H&R Real Estate	10.35	10.41	10.23	+0.13	+1.27%	276.4K	04:00:00
iA Financial	151.18	152.57	150.06	+1.44	+0.96%	347.08K	04:00:00
Intact Financial	257.61	259.86	257.40	+0.01	0.00%	211.44K	04:00:00
IGM Financial Inc.	64.76	65.61	64.30	+0.73	+1.14%	347.37K	04:00:00
IAMGold	26.57	27.61	26.28	-0.29	-1.08%	1.54M	04:00:00
Imperial Oil	171.09	172.55	167.74	+2.09	+1.24%	669.89K	04:00:00
Keyera Corp.	53.60	54.60	53.52	-0.44	-0.81%	4.62M	04:00:00
Loblaw Companies	63.78	64.74	63.60	-0.60	-0.93%	1.18M	04:00:00
Laurentian Bank Of Canada	40.20	40.23	40.11	+0.08	+0.20%	141.19K	04:00:00
Labrador Iron Ore Royalty	28.41	28.72	27.67	+0.88	+3.20%	434.39K	04:00:00
Linamar	86.66	87.52	86.38	-0.24	-0.28%	111.56K	04:00:00
Lundin Mining	34.150	35.280	33.750	-0.360	-1.04%	2.32M	04:00:00
Maple Leaf Foods	29.52	29.70	29.28	0.00	0.00%	281.75K	04:00:00
Magna Intl	76.64	78.00	76.32	-0.14	-0.18%	551.23K	04:00:00
Metro Inc.	95.65	96.74	95.46	-1.16	-1.20%	365.04K	04:00:00
Mullen Group	16.39	16.55	16.28	+0.15	+0.92%	175.85K	04:00:00
Methanex	70.12	70.78	69.32	+1.49	+2.18%	333.86K	04:00:00
National Bank of Canada	183.11	184.92	182.46	+0.28	+0.15%	752.18K	04:00:00
Novagold	13.33	14.13	13.27	-0.55	-3.96%	568.56K	04:00:00
New Gold	14.190	14.450	13.890	+0.080	+0.57%	1.07M	04:00:00
Northland Power	22.19	22.22	21.77	+0.43	+1.98%	659.37K	04:00:00
North West	54.80	55.34	54.77	-0.30	-0.54%	90.39K	04:00:00
Onex Corp	98.84	99.75	97.69	+1.43	+1.47%	66.28K	04:00:00
OceanaGold	45.560	48.790	45.050	-2.570	-5.34%	929.75K	04:00:00
Open Text	31.60	31.88	30.49	+1.03	+3.37%	1.77M	04:00:00
Pan American Silver NQ	76.31	79.27	75.51	-0.87	-1.13%	965.53K	04:00:00
Peyto Exploration&Develop	28.53	29.08	28.52	-0.19	-0.66%	798.78K	04:00:00
Paramount Resources	29.49	29.76	29.24	+0.05	+0.17%	237.18K	04:00:00
Power Corporation	66.76	67.41	66.39	-0.26	-0.39%	2.34M	04:00:00
Pembina Pipeline	60.36	61.48	60.24	-0.60	-0.98%	5.63M	04:00:00
Quebecor B	58.05	58.98	58.02	-0.70	-1.19%	899.43K	04:00:00
Rogers Communications	54.00	54.39	53.38	+0.85	+1.60%	1.71M	04:00:00
Riocan REIT	19.69	19.79	19.56	+0.21	+1.08%	387.26K	04:00:00
Russel Metals Inc.	47.60	47.87	47.08	+0.61	+1.30%	202.64K	04:00:00
Saputo	43.30	43.50	42.91	+0.20	+0.46%	797.51K	04:00:00
Sun Life Financial	87.71	88.21	87.50	+0.37	+0.42%	1.71M	04:00:00
Wheaton Precious Metals	188.02	195.00	187.55	-2.60	-1.36%	500.62K	04:00:00
Atkinsrealis	92.50	93.26	91.05	+1.09	+1.19%	607.56K	04:00:00
Superior Plus Corp	6.76	6.83	6.64	+0.15	+2.27%	914.82K	04:00:00
SSR Mining	38.68	39.70	38.30	-0.18	-0.46%	307.49K	04:00:00
Stantec	123.17	124.45	122.52	+0.85	+0.69%	175.02K	04:00:00
Silvercorp Metals	14.84	15.47	14.71	-0.30	-1.98%	983.27K	04:00:00
TELUS	18.38	18.49	18.32	+0.09	+0.49%	4.57M	04:00:00
TransAlta Corp	17.18	17.33	16.98	+0.12	+0.70%	1.38M	04:00:00
Transcontinental	23.51	23.74	23.37	+0.07	+0.30%	826.19K	04:00:00
Toronto Dominion Bank	131.42	132.29	131.30	+1.13	+0.87%	4.24M	04:00:00
TFI Intl	138.20	142.65	138.07	-0.93	-0.67%	97.73K	04:00:00
Toromont Industries	199.80	201.62	198.77	0.00	0.00%	160.61K	04:00:00
Taseko Mines	9.14	9.32	9.02	-0.14	-1.51%	1.09M	04:00:00
Tourmaline Oil	66.80	67.81	66.20	+0.17	+0.26%	3.35M	04:00:00
Thomson Reuters	130.92	134.99	130.36	-0.54	-0.41%	584.16K	04:00:00
TC Energy	87.60	88.44	87.41	-0.32	-0.36%	6.6M	04:00:00
Vermilion Energy	16.80	16.87	16.45	+0.43	+2.63%	1.18M	04:00:00
Bausch Health	7.11	7.25	6.85	+0.23	+3.34%	416.41K	04:00:00
West Fraser Timber	90.39	91.78	89.78	+0.66	+0.74%	132.78K	04:00:00
George Weston	97.39	99.27	97.13	-1.31	-1.33%	243.05K	04:00:00
TMX Group	49.33	49.70	48.95	+0.33	+0.67%	616.12K	04:00:00
Air Canada	17.70	17.92	17.23	+0.70	+4.12%	3.42M	04:00:00
ATS Corporation	42.00	42.03	39.42	+2.45	+6.19%	274.41K	04:00:00
Badger Infrastructure Solutions	65.58	65.72	64.46	+1.18	+1.83%	80.94K	04:00:00
Bird Construction	36.23	36.64	35.50	+0.67	+1.88%	338.77K	04:00:00
Boyd Group Services Inc	222.09	225.46	216.00	+6.21	+2.88%	59.23K	04:00:00
Headwater Exploration Inc	12.630	12.760	12.480	+0.140	+1.12%	907.22K	04:00:00
CES Energy	18.410	18.700	18.230	+0.150	+0.82%	949.95K	04:00:00
Crombie REIT	16.22	16.35	16.17	+0.13	+0.81%	82.97K	04:00:00
Descartes Systems	97.37	100.61	96.48	-1.34	-1.36%	230.36K	04:00:00
Lundin Gold Inc	109.62	113.61	109.20	-0.33	-0.30%	481.74K	04:00:00
WSP Global Inc	225.32	229.59	224.15	-0.06	-0.03%	313.29K	04:00:00
Killam Apartment REIT	16.35	16.55	16.33	+0.07	+0.43%	160.78K	04:00:00
Sienna Senior Living	23.19	23.44	23.07	-0.10	-0.43%	167.42K	04:00:00
Vital Infra Property Trust Unt	5.50	5.55	5.41	+0.01	+0.18%	422.41K	04:00:00
Premium Brands	96.40	97.00	95.63	+0.35	+0.36%	118.36K	04:00:00
Seabridge Gold	42.22	43.70	41.97	-0.58	-1.36%	121.04K	04:00:00
Secure Energy Svcs	21.04	21.39	20.82	+0.14	+0.67%	682.77K	04:00:00
Shopify Inc	175.14	182.00	174.00	+1.93	+1.11%	1.33M	04:00:00
Sprott Inc.	205.20	208.60	202.87	+4.33	+2.16%	55.93K	04:00:00
Tamarack Valley Energy	10.910	11.070	10.630	+0.280	+2.63%	2.57M	04:00:00
Torex Gold	64.82	66.96	64.13	-0.75	-1.14%	646.27K	04:00:00
5N Plus Inc.	30.720	31.120	29.500	+0.620	+2.06%	409.4K	04:00:00
Whitecap Resources	14.66	14.68	14.38	+0.31	+2.16%	5.73M	04:00:00
RB Global	136.92	138.57	136.30	+1.35	+1.00%	292.98K	04:00:00
Discovery Silver	8.95	9.27	8.86	-0.03	-0.33%	1.95M	04:00:00
Constellation Software	2,595.11	2,645.40	2,558.31	+32.61	+1.27%	66.83K	04:00:00
Altus Group	46.27	47.80	46.25	-1.26	-2.65%	236.14K	04:00:00
Element Fleet	30.85	31.45	30.79	+0.01	+0.03%	883.08K	04:00:00
Exchange Income	102.79	103.41	100.85	+1.90	+1.88%	166.51K	04:00:00
Gibson Energy Inc.	29.67	29.97	29.52	-0.15	-0.50%	1.27M	04:00:00
Granite REIT	86.93	88.17	86.89	-0.62	-0.71%	80.49K	04:00:00
InterRent REIT	13.26	13.28	13.21	+0.04	+0.30%	486.01K	04:00:00
Parex Resources	26.32	26.32	25.70	+0.38	+1.46%	1.15M	04:00:00
Boralex	28.79	28.81	27.75	+1.10	+3.97%	519.39K	04:00:00
Brookfield Infrastructure Partners	50.20	52.39	50.09	-1.68	-3.24%	456.54K	04:00:00
Brookfield Renewable	42.72	43.22	42.05	+0.77	+1.84%	232.65K	04:00:00
BRP Inc	86.97	88.93	86.33	-0.83	-0.95%	146.56K	04:00:00
Cargojet	86.94	88.95	86.88	+0.15	+0.17%	77.92K	04:00:00
Choice Properties REIT	15.84	15.95	15.81	+0.06	+0.38%	191.43K	04:00:00
Dream Industrial REIT	13.05	13.24	12.95	+0.16	+1.24%	627.26K	04:00:00
goeasy	38.24	38.55	33.33	+4.44	+13.14%	540.74K	04:00:00
Energy Fuels Inc	26.480	27.220	25.780	+0.100	+0.38%	632.6K	04:00:00
EQB Inc	108.72	110.00	106.63	+2.18	+2.05%	73.21K	04:00:00
Aris Mining TO	25.47	26.88	25.03	-0.48	-1.85%	1.14M	04:00:00
Ivanhoe Mines	12.21	12.46	12.15	-0.15	-1.21%	2.27M	04:00:00
Kelt Exploration	9.22	9.42	9.13	-0.04	-0.43%	587.43K	04:00:00
Perpetua Resources	41.99	43.59	41.72	-0.61	-1.43%	107.25K	04:00:00
NFI Group	18.87	18.98	17.59	+1.02	+5.71%	1.22M	04:00:00
Richelieu Hardware	42.16	42.52	41.96	+0.38	+0.91%	73.33K	04:00:00
Stella-Jones Inc.	95.07	96.89	94.78	-1.46	-1.51%	120.59K	04:00:00
TerraVest Industries	140.74	142.20	136.68	+3.62	+2.64%	62.79K	04:00:00
Wesdome Gold Mines	24.85	25.61	24.69	-0.02	-0.08%	466.66K	04:00:00
Winpak	45.04	45.12	44.77	+0.04	+0.09%	63.52K	04:00:00
Aya Gold & Silver	21.000	22.420	20.825	-0.760	-3.49%	1.04M	04:00:00
Strathcona Resources	38.9400	39.3600	38.1850	+0.3700	+0.96%	424.73K	04:00:00
NexGen Energy	16.330	16.680	16.140	+0.270	+1.68%	2.01M	04:00:00
Skeena Resources	40.440	43.080	40.230	-1.330	-3.18%	225.7K	03:53:21
OR Royalties	54.40	56.31	54.00	-0.66	-1.20%	258.83K	04:00:00
Restaurant Brands Int	102.79	103.56	102.23	+0.76	+0.74%	3.85M	04:00:00
PrairieSky Royalty	32.07	32.23	31.83	+0.16	+0.50%	446.67K	04:00:00
Equinox Gold	19.82	20.81	19.72	-0.51	-2.51%	1.51M	04:00:00
FirstService	195.66	198.55	195.44	+1.56	+0.80%	81.37K	04:00:00
Kinaxis Inc	135.49	138.42	134.84	+0.06	+0.04%	61.46K	04:00:00
Hydro One Limited	59.85	60.46	59.64	-0.32	-0.53%	854K	04:00:00
Alimentation Couche Tard	82.96	84.67	82.95	-1.29	-1.53%	1.15M	04:00:00
CT Real Estate	16.97	17.13	16.92	-0.02	-0.12%	121.94K	04:00:00
Orla Mining	22.020	23.350	21.900	-0.580	-2.57%	889.53K	04:00:00
K92 Mining	24.06	25.16	23.79	-0.29	-1.19%	882.03K	04:00:00
Brookfield Business	42.45	43.01	42.27	+0.65	+1.56%	35.19K	04:00:00
Aritzia	112.53	116.83	112.25	-2.56	-2.22%	295.58K	04:00:00
Trisura	44.60	44.93	44.36	+0.10	+0.22%	44.42K	04:00:00
Jamieson Wellness	34.06	34.67	34.01	-0.33	-0.96%	33.38K	04:00:00
Barrick Mining	58.65	60.06	58.22	-0.26	-0.44%	1.98M	04:00:00
Cameco	152.63	156.10	150.01	+1.74	+1.15%	557.01K	03:58:50
Canadian National Railway	139.75	145.54	139.54	-5.58	-3.84%	1.49M	04:00:00
Enbridge	73.98	74.88	73.88	-0.66	-0.88%	6.07M	04:00:00
Kinross Gold	42.50	43.72	42.01	+0.01	+0.02%	2.85M	04:00:00
Manulife Financial	47.31	47.45	47.00	+0.65	+1.39%	4.11M	04:00:00
BlackBerry	4.56	4.68	4.54	+0.04	+0.88%	1.34M	04:00:00
RBC	224.89	226.32	224.77	+0.68	+0.30%	1.95M	04:00:00
Suncor Energy	84.11	84.65	82.80	+1.18	+1.42%	5.8M	04:00:00
Teck Resources B	68.46	68.96	67.68	-0.09	-0.13%	556.51K	04:00:00
Nutrien	109.02	109.39	106.85	+2.59	+2.43%	1.6M	04:00:00
Intl Petroleum	36.67	36.67	35.26	+1.40	+3.97%	254.14K	04:00:00
Ero Copper	36.67	37.35	36.20	-0.23	-0.62%	342.2K	04:00:00
Vizsla Silver	4.9100	5.1150	4.8550	-0.0700	-1.41%	1.19M	03:59:12
Curaleaf	3.16	3.23	3.12	+0.01	+0.32%	347.58K	04:00:00
Lightspeed Commerce	12.49	12.63	12.17	+0.31	+2.55%	592.84K	04:00:00
Ngex Minerals	25.4400	25.9100	25.1000	-0.0700	-0.27%	319.36K	04:00:00
Gfl Environmental	58.18	59.47	57.79	+0.10	+0.17%	418.32K	04:00:00
G Mining Ventures	45.9000	50.4400	45.7000	-3.1200	-6.36%	663.59K	04:00:00
Topaz	31.64	31.98	31.53	-0.08	-0.25%	553.99K	04:00:00
MDA	43.63	44.30	43.11	+0.75	+1.75%	860.01K	04:00:00
Pet Valu Holdings	22.53	22.82	22.49	-0.21	-0.92%	195.97K	04:00:00
Definity Financial	68.81	69.37	68.49	+0.04	+0.06%	81.92K	04:00:00
Primaris Real Estate	17.87	18.00	17.69	+0.29	+1.65%	217.94K	04:00:00
Bitfarms	3.24	3.30	3.05	+0.15	+4.85%	4M	04:00:00
Triple Flag Precious Metals	49.57	51.10	49.17	-0.46	-0.92%	93.4K	04:00:00
Brookfield Asset Management	60.90	61.53	60.45	+1.11	+1.86%	1.66M	04:00:00
Allied Gold	42.91	43.07	42.78	+0.18	+0.42%	850.75K	04:00:00
Lithium Americas	6.14	6.23	6.03	+0.11	+1.82%	1.04M	04:00:00
South Bow	46.20	46.91	46.07	-0.25	-0.54%	818.07K	04:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1637)Consumer Cyclicals (165)Consumer Non-Cyclicals (140)Energy (366)Financial (1529)Government Activity (1)Healthcare (229)Industrials (205)Real Estate (103)Technology (360)Utilities (86)

Stock Market News

TSX higher as oil prices hover above $100 a barrel
- ByInvesting.com-
Investing.com -- Canada’s main stock index rose on Tuesday, as oil prices hovered above $100 a barrel amid ongoing fighting...
TSX ends higher amid oil price drop
- ByInvesting.com-
Investing.com - Canada’s main stock exchange ended higher on Monday, after three consecutive sessions of decline last week,...
Micron, Intel among market cap stock movers on Monday
- ByInvesting.com-
Monday’s market has seen swings in various stocks based on news and other factors. Today, stocks like Micron and Intel are...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, March 17, 2026
	New Gold(NGD)	EPS / Forecast	Revenue / Forecast	-- / 0.2682	-- / 523.01M	11.17B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.03	-- / 0	5.22B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Tuesday, March 17, 2026

New Gold(NGD)

EPS / Forecast

Revenue / Forecast

-- / 0.2682

-- / 523.01M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.03

-- / 0

Show all events

PSEi Composite

6,026.01

+19.46

+0.32%

Nikkei 225

53,700.39

-50.76

-0.09%

Shanghai

4,049.91

-34.88

-0.85%

US 500

6,722.60

+23.2

+0.35%

US Tech 100

24,800.50

+145.2

+0.59%

DAX

23,720.76

+156.75

+0.67%

Dollar Index

99.335

-0.133

-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	18.240	-2.77%	14.68M
DigiPlus Interactive	17.300	-3.89%	14.29M
Bank of the Philippine Islands	100.00	+0.25%	4.95M
Metropolitan Bank	66.30	-1.12%	3.79M
BDO Unibank	122.00	0.00%	2.22M
Jollibee Foods	186.20	+2.53%	1.99M
International Container	704.000	+1.29%	1.63M

Name	Last	Chg. %	Vol.
Dominion Holdings	6.030	+50.00%	24.84M
Alsons Consolidated	0.9100	+46.77%	28.60M
Pacifica	0.880	+15.79%	12.00K
TKC Metals	0.345	+15.00%	80.00K
Island Information and Tech	0.1090	+14.74%	1.42M
Geograce Resources	0.082	+9.33%	190.00K
Supercity Realty Dev	19.00	+9.32%	500.00

Name	Last	Chg. %	Vol.
City and Land Developers	0.355	-27.55%	10.00K
Grand Plaza Hotel	6.000	-14.29%	100.00
Republic Glass	2.250	-13.46%	40.00K
Easycall Communications	2.620	-10.88%	23.00K
United Paragon Mining	0.0044	-8.33%	84.00M
APC Group	0.100	-8.26%	3.47M
Oriental Petrol	0.0120	-7.69%	30.40M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold