Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	9.940	10.040	9.900	-0.060	-0.60%	613.81K	04:00:00
Atco	68.13	68.49	67.31	-0.01	-0.01%	253.52K	04:00:00
Agnico Eagle Mines	264.73	265.72	259.48	+8.17	+3.18%	287.55K	03:42:08
Alamos Gold	59.34	60.34	58.09	+1.46	+2.52%	825.91K	04:00:00
AltaGas	50.77	51.46	50.65	-0.05	-0.10%	621.57K	04:00:00
Allied Properties	9.84	9.88	9.73	-0.03	-0.30%	426.19K	04:00:00
Algonquin Power	8.34	8.97	8.26	-0.22	-2.57%	2.72M	03:36:49
Aecon Group Inc.	53.04	55.66	52.64	-2.04	-3.70%	597.13K	04:00:00
ARC Resources	30.58	31.00	30.50	+0.11	+0.36%	3.49M	04:00:00
Athabasca Oil	11.480	11.630	11.340	+0.160	+1.41%	2.04M	04:00:00
Brookfield	64.25	64.37	62.86	+0.80	+1.26%	1.31M	03:50:00
Bombardier Inc	288.980	294.860	288.000	-3.780	-1.29%	287.61K	04:00:00
BCE Inc	33.09	33.65	32.92	-0.41	-1.22%	3.47M	04:00:00
Boardwalk REIT	64.91	66.06	64.78	-1.16	-1.76%	232.04K	04:00:00
Waste Connections	208.66	212.15	208.27	-1.03	-0.49%	234.8K	03:37:35
Birchcliff Energy	6.320	6.480	6.320	-0.080	-1.25%	921.71K	04:00:00
Bank of Montreal	209.27	210.89	207.58	+0.98	+0.47%	1.91M	04:00:00
Bank of Nova Scotia	106.09	107.21	105.81	-0.54	-0.51%	1.62M	04:00:00
Baytex Energy Corp	6.620	6.870	6.600	-0.020	-0.30%	8.38M	04:00:00
B2Gold	7.25	7.28	6.78	+0.49	+7.25%	7.99M	04:00:00
CAE Inc.	36.89	37.25	36.62	+0.03	+0.08%	748.92K	04:00:00
Canadian Apartment Properties	34.96	36.72	34.93	-1.72	-4.69%	1.27M	04:00:00
Cogeco Communications	63.95	64.25	63.47	+0.41	+0.65%	185.79K	04:00:00
CCL Industries Inc	84.45	85.85	84.35	-0.54	-0.64%	293.16K	04:00:00
Centerra Gold	25.07	25.30	24.52	+0.83	+3.42%	415.04K	03:37:23
Celestica Inc.	514.08	540.58	512.00	-10.54	-2.01%	521.16K	04:00:00
Canadian Imperial Bank	150.57	152.44	149.77	-0.39	-0.26%	1.76M	04:00:00
Canadian Natural	60.89	61.47	60.56	-0.07	-0.11%	7.18M	04:00:00
Canadian Pacific Kansas City	117.74	117.94	116.19	+1.46	+1.25%	1.03M	03:59:47
Capital Power	66.15	66.80	65.48	+0.02	+0.03%	399.99K	04:00:00
Capstone Mining	12.63	12.69	12.31	+0.68	+5.69%	3.53M	03:55:31
Chartwell Retirement Residences	21.63	22.26	21.49	+0.05	+0.23%	520.91K	04:00:00
Canadian Tire Ltd	190.81	192.65	190.38	-0.45	-0.24%	166.12K	04:00:00
Canadian Utilities	48.20	48.48	47.90	+0.27	+0.56%	609.58K	04:00:00
Cenovus Energy Inc	38.84	39.61	38.60	0.00	0.00%	6M	04:00:00
SmartCentres REIT	28.46	28.69	28.35	+0.06	+0.21%	302.56K	04:00:00
Denison Mines	5.12	5.18	5.05	+0.04	+0.79%	3.16M	04:00:00
Dollarama	173.83	176.00	173.43	-1.29	-0.74%	523.78K	04:00:00
DPM Metals	47.36	48.38	46.42	+0.85	+1.83%	662.02K	04:00:00
Endeavour Silver	13.730	14.470	13.435	-0.090	-0.65%	2.21M	04:00:00
Enerflex	37.12	39.95	37.07	-1.62	-4.18%	662.76K	04:00:00
Eldorado Gold	46.67	47.36	45.85	+1.44	+3.18%	1.26M	04:00:00
Emera Incorporated	71.96	73.03	71.90	+0.72	+1.01%	2.4M	04:00:00
Empire Company	46.42	46.65	46.02	+0.07	+0.15%	149K	03:36:17
First Capital Realty	23.43	23.56	23.41	-0.03	-0.13%	596.03K	04:00:00
Fairfax Financial	2,247.48	2,261.39	2,194.77	+35.77	+1.62%	54.65K	04:00:00
First Quantum Minerals	35.00	35.34	33.81	+1.98	+6.00%	4.2M	04:00:00
Franco-Nevada	317.51	318.58	314.11	+5.79	+1.86%	339.93K	04:00:00
First Majestic Silver	29.79	30.53	28.80	+0.63	+2.16%	909.79K	03:37:22
Freehold Royalties	17.31	17.48	17.30	-0.06	-0.35%	272.88K	04:00:00
Colliers International	135.33	144.31	135.00	-6.26	-4.42%	138.01K	04:00:00
Fortis Inc	76.74	77.30	76.36	+0.09	+0.12%	1.72M	04:00:00
Finning International	97.47	98.95	97.25	-0.28	-0.29%	364.55K	04:00:00
Fortuna Mining	14.75	15.04	14.32	+0.49	+3.44%	1.22M	04:00:00
CGI Inc	93.35	93.50	90.50	+0.33	+0.35%	458.7K	04:00:00
Gildan Activewear	81.31	82.22	80.90	+0.27	+0.33%	151.95K	03:49:21
Great-West Lifeco	76.27	77.04	74.74	-0.09	-0.12%	1.19M	04:00:00
HudBay Minerals	34.25	34.53	33.28	+1.61	+4.93%	1.26M	03:55:11
H&R Real Estate	10.73	10.79	10.68	+0.08	+0.75%	177.16K	03:36:13
iA Financial	166.37	168.13	162.50	+3.13	+1.91%	238.17K	03:37:29
Intact Financial	255.00	257.30	251.54	+2.20	+0.87%	341.13K	04:00:00
IGM Financial Inc.	77.14	77.55	72.94	+1.23	+1.62%	312.3K	04:00:00
IAMGold	25.68	25.86	25.22	+0.66	+2.62%	1.2M	03:37:42
Imperial Oil	174.43	175.10	170.31	+2.56	+1.49%	294.27K	03:37:35
Keyera Corp.	51.78	52.09	49.96	+1.13	+2.23%	783.61K	03:37:38
Loblaw Companies	60.81	61.03	60.01	+0.71	+1.18%	2.84M	04:00:00
Laurentian Bank Of Canada	40.32	40.35	40.27	-0.04	-0.09%	43.52K	03:37:42
Labrador Iron Ore Royalty	28.40	28.40	28.02	+0.60	+2.16%	71.96K	03:35:06
Linamar	96.02	96.62	94.78	+0.71	+0.74%	94.61K	03:36:55
Lundin Mining	37.160	38.000	36.550	+1.060	+2.94%	2.92M	04:00:00
Maple Leaf Foods	29.30	30.75	29.30	-1.66	-5.36%	431.39K	04:00:00
Magna Intl	86.18	86.18	83.85	+2.54	+3.04%	282.82K	03:36:51
Metro Inc.	89.26	89.45	88.59	+0.40	+0.45%	230.4K	03:37:20
Mullen Group	21.20	21.28	21.09	0.00	0.00%	189.04K	04:00:00
Methanex	82.38	84.93	82.20	-1.42	-1.69%	218.87K	04:00:00
National Bank of Canada	207.84	208.84	206.85	+1.17	+0.57%	856.09K	04:00:00
Novagold	11.98	12.31	11.74	+0.32	+2.74%	408.74K	04:00:00
Northland Power	23.28	23.62	23.03	-0.22	-0.94%	1.08M	04:00:00
North West	50.06	50.93	49.90	-0.84	-1.65%	111.01K	03:37:30
Onex Corp	115.65	116.94	114.56	-0.99	-0.85%	109.96K	04:00:00
OceanaGold	43.840	43.840	41.990	+2.400	+5.79%	535.68K	03:37:30
Open Text	33.81	33.96	31.51	+1.46	+4.51%	2.48M	04:00:00
Pan American Silver NQ	80.99	82.51	79.97	+1.92	+2.43%	574.86K	03:37:21
Peyto Exploration&Develop	25.01	25.34	25.01	-0.31	-1.22%	427.64K	04:00:00
Paramount Resources	29.15	29.80	29.11	-0.23	-0.78%	163.6K	04:00:00
Power Corporation	79.40	79.82	78.27	+0.58	+0.74%	1.46M	04:00:00
Pembina Pipeline	62.58	63.60	61.38	+1.26	+2.05%	1.7M	04:00:00
Quebecor B	56.63	57.64	56.36	-0.01	-0.02%	291.08K	03:37:38
Rogers Communications	50.22	50.66	49.90	+0.32	+0.64%	522.99K	03:37:41
Riocan REIT	21.91	22.10	21.79	+0.10	+0.46%	766.54K	04:00:00
Russel Metals Inc.	56.86	57.39	56.20	+0.65	+1.16%	193.86K	03:35:21
Saputo	41.25	42.15	41.18	-0.01	-0.02%	963.44K	04:00:00
Sun Life Financial	95.85	95.89	94.80	+1.06	+1.12%	1.72M	04:00:00
Wheaton Precious Metals	189.94	190.75	181.87	+10.31	+5.74%	672.65K	04:00:00
Atkinsrealis	91.13	95.72	91.01	-3.75	-3.95%	525.2K	04:00:00
Superior Plus Corp	7.51	7.55	7.45	+0.03	+0.40%	381.31K	03:36:54
SSR Mining	46.71	47.36	45.18	+2.01	+4.50%	371.04K	03:37:10
Stantec	119.58	124.78	119.35	-4.75	-3.82%	323.63K	04:00:00
Silvercorp Metals	18.50	19.01	17.93	+0.15	+0.82%	1.02M	04:00:00
TELUS	17.46	17.51	17.20	-0.09	-0.51%	9.54M	04:00:00
TransAlta Corp	17.49	17.63	17.14	+0.04	+0.23%	1.45M	04:00:00
Transcontinental	5.47	5.59	5.46	-0.09	-1.62%	631.33K	04:00:00
Toronto Dominion Bank	146.95	148.00	146.37	-0.18	-0.12%	7.49M	04:00:00
TFI Intl	190.05	191.13	187.50	+1.38	+0.73%	199.45K	04:00:00
Toromont Industries	218.19	219.17	217.00	+0.90	+0.41%	70.15K	03:35:56
Taseko Mines	10.23	10.47	10.08	+0.33	+3.33%	3.13M	04:00:00
Tourmaline Oil	65.17	65.83	64.35	+0.31	+0.48%	2.89M	04:00:00
Thomson Reuters	126.94	127.48	123.78	-0.35	-0.27%	768.19K	04:00:00
TC Energy	88.61	89.93	88.29	-0.16	-0.18%	4.76M	04:00:00
Vermilion Energy	16.16	16.26	15.84	-0.03	-0.19%	1.21M	04:00:00
Bausch Health	7.88	7.93	7.73	+0.06	+0.70%	193.03K	03:37:30
West Fraser Timber	84.64	86.59	84.62	-1.16	-1.35%	183.07K	04:00:00
George Weston	95.69	95.98	94.35	+0.79	+0.83%	488.43K	04:00:00
TMX Group	55.34	56.10	54.85	-0.44	-0.79%	629.46K	04:00:00
Air Canada	20.02	20.10	19.77	+0.16	+0.81%	2.87M	04:00:00
Avino Silver Gold	9.44	9.91	9.20	+0.07	+0.75%	782.7K	04:00:00
ATS Corporation	48.50	49.02	47.37	+1.10	+2.32%	312.11K	03:55:36
Badger Infrastructure Solutions	84.10	84.78	82.69	+1.02	+1.23%	146.59K	04:00:00
Bird Construction	53.50	54.50	52.70	+0.07	+0.13%	300.87K	04:00:00
Boyd Group Services Inc	158.14	164.79	157.93	-5.64	-3.44%	81.95K	04:00:00
Headwater Exploration Inc	12.540	12.800	12.500	-0.210	-1.65%	582.95K	04:00:00
CES Energy	17.790	19.330	17.750	-0.210	-1.17%	709.98K	04:00:00
Crombie REIT	17.08	17.25	16.93	+0.05	+0.29%	112.68K	04:00:00
Descartes Systems	98.92	100.44	96.45	-1.43	-1.43%	306.37K	04:00:00
Lundin Gold Inc	95.99	98.22	93.79	+3.59	+3.89%	473.32K	04:00:00
WSP Global Inc	215.52	223.95	214.77	-8.66	-3.86%	494.03K	04:00:00
Killam Apartment REIT	17.84	18.32	17.84	-0.39	-2.14%	527.43K	04:00:00
Sienna Senior Living	22.88	23.56	22.87	-0.19	-0.82%	324.43K	04:00:00
Vital Infra Property Trust Unt	5.70	5.74	5.61	+0.10	+1.79%	866.72K	04:00:00
Premium Brands	90.24	90.71	87.05	+1.66	+1.87%	234.06K	03:37:37
Seabridge Gold	42.67	43.32	41.88	+2.16	+5.33%	64.42K	03:48:16
Secure Energy Svcs	21.87	22.03	21.58	-0.01	-0.05%	266.08K	03:37:27
Shopify Inc	150.68	152.85	146.95	-1.89	-1.24%	2.42M	04:00:00
Sprott Inc.	193.17	198.50	192.37	-1.36	-0.70%	33.25K	03:37:37
Tamarack Valley Energy	12.090	12.320	12.090	-0.120	-0.98%	1.08M	04:00:00
Torex Gold	69.00	69.06	65.72	+3.71	+5.68%	379.65K	03:36:27
5N Plus Inc.	37.600	39.590	37.150	+0.310	+0.83%	485.43K	04:00:00
Whitecap Resources	15.63	15.81	15.60	-0.08	-0.51%	4.35M	04:00:00
RB Global	141.26	143.70	140.55	+0.10	+0.07%	191.15K	04:00:00
Discovery Silver	9.68	9.76	9.23	+0.36	+3.86%	2.97M	04:00:00
Constellation Software	2,571.61	2,579.37	2,479.58	+5.88	+0.23%	52.72K	04:00:00
Altus Group	43.99	46.33	43.34	-0.87	-1.94%	195.54K	03:37:17
Element Fleet	28.00	28.50	27.83	-0.90	-3.11%	2.69M	04:00:00
Exchange Income	98.74	100.00	95.62	-5.92	-5.66%	325.89K	04:00:00
Gibson Energy Inc.	28.05	28.51	27.78	+0.23	+0.83%	741.58K	04:00:00
Granite REIT	93.47	94.35	91.95	+1.08	+1.17%	55.76K	04:00:00
InterRent REIT	13.21	13.26	13.21	-0.02	-0.15%	79.78K	03:36:27
Parex Resources	27.92	28.49	27.60	-0.19	-0.68%	567.03K	04:00:00
Americas Silver	9.02	9.21	8.63	+0.30	+3.44%	878.35K	03:37:41
Boralex	36.79	36.86	36.76	0.00	0.00%	256.73K	03:37:27
Brookfield Infrastructure Partners	50.34	50.62	49.74	-0.09	-0.18%	503.9K	04:00:00
Brookfield Renewable	46.74	47.85	46.39	-0.52	-1.10%	101.66K	03:37:30
BRP Inc	76.93	77.80	75.87	+0.82	+1.08%	146.19K	03:36:55
Cargojet	81.23	83.37	80.60	-1.65	-1.99%	55.15K	03:36:23
Choice Properties REIT	15.53	15.64	15.44	+0.02	+0.13%	291.25K	03:37:12
Dream Industrial REIT	14.18	14.32	14.02	+0.12	+0.85%	568.26K	04:00:00
goeasy	32.99	33.85	32.37	+0.11	+0.33%	149.65K	04:00:00
Energy Fuels Inc	29.270	32.270	29.060	-2.580	-8.10%	1.21M	04:00:00
EQB Inc	121.38	122.96	121.36	-0.08	-0.06%	41.1K	03:35:57
Aris Mining TO	26.96	27.30	26.39	+1.01	+3.89%	349.21K	03:59:58
Ivanhoe Mines	11.80	11.86	11.27	+0.63	+5.64%	3.63M	04:00:00
Kelt Exploration	9.73	9.89	9.63	+0.09	+0.93%	496.87K	04:00:00
Perpetua Resources	40.92	41.78	39.62	+1.96	+5.02%	82.96K	03:36:35
NFI Group	21.17	21.98	20.35	-0.34	-1.58%	780.19K	03:54:54
Richelieu Hardware	37.92	38.83	37.71	-0.72	-1.86%	79.92K	03:37:41
Stella-Jones Inc.	71.28	74.46	71.18	-3.14	-4.22%	476.02K	04:00:00
TerraVest Industries	128.02	129.99	125.24	+0.50	+0.39%	43.24K	03:32:02
Wesdome Gold Mines	28.13	28.50	27.01	+1.33	+4.94%	511.62K	03:55:40
Winpak	40.50	40.87	40.22	0.00	0.00%	66.35K	04:00:00
Aya Gold & Silver	26.440	26.440	25.170	+0.950	+3.73%	1.09M	04:00:00
Strathcona Resources	41.9000	43.1500	41.7700	-0.1400	-0.33%	245.31K	04:00:00
NexGen Energy	16.610	17.050	16.420	-0.280	-1.66%	1.95M	04:00:00
Skeena Resources	43.510	43.630	42.080	+2.200	+5.33%	328.36K	04:00:00
OR Royalties	52.37	52.82	51.40	+1.26	+2.47%	230.86K	03:37:14
Restaurant Brands Int	108.81	109.51	107.49	+0.81	+0.75%	288.17K	03:37:27
PrairieSky Royalty	33.21	33.60	33.18	-0.18	-0.54%	119.26K	03:37:30
Equinox Gold	19.54	20.36	19.39	-0.11	-0.56%	2.69M	04:00:00
FirstService	184.59	185.67	182.53	+1.12	+0.61%	96.8K	03:37:35
Kinaxis Inc	158.73	159.78	152.00	+5.77	+3.77%	158.83K	04:00:00
Hydro One Limited	58.90	59.42	58.65	+0.21	+0.36%	328.79K	03:37:25
Alimentation Couche Tard	79.17	79.98	78.80	+0.18	+0.23%	432.06K	03:37:24
CT Real Estate	17.57	17.69	17.50	+0.02	+0.11%	175.22K	04:00:00
Orla Mining	20.710	20.750	19.840	+1.190	+6.10%	541K	03:37:35
K92 Mining	26.58	26.94	25.67	+1.42	+5.64%	478.03K	03:59:47
Aritzia	148.35	156.00	140.39	+6.35	+4.47%	1.3M	04:00:00
Trisura	42.16	45.26	42.02	-0.99	-2.29%	156.39K	03:35:53
Jamieson Wellness	35.16	36.01	34.10	+1.23	+3.63%	152.92K	03:37:27
Barrick Mining	59.40	59.42	57.86	+2.20	+3.85%	1.96M	03:37:26
Cameco	159.16	165.00	158.96	-3.00	-1.85%	497.7K	03:36:45
Canadian National Railway	152.22	152.65	151.00	+0.88	+0.58%	614.35K	03:37:35
Enbridge	73.33	75.55	72.97	-0.39	-0.53%	24.54M	04:00:00
Kinross Gold	43.13	43.16	42.00	+1.51	+3.63%	3M	04:00:00
Manulife Financial	54.81	54.83	53.95	+0.75	+1.39%	1.38M	03:36:51
BlackBerry	8.80	9.06	8.34	+0.48	+5.77%	8.46M	04:00:00
RBC	248.79	249.16	247.00	+1.15	+0.46%	3.57M	04:00:00
Suncor Energy	87.82	88.74	86.40	+0.77	+0.88%	1.04M	03:37:24
Teck Resources B	88.75	88.83	86.19	+5.67	+6.82%	1.07M	04:00:00
Nutrien	93.49	94.90	93.34	+0.20	+0.21%	1.22M	04:00:00
Intl Petroleum	35.69	36.05	35.34	+0.24	+0.68%	97.19K	04:00:00
Ero Copper	38.96	39.10	37.76	+1.94	+5.24%	672.32K	04:00:00
Vizsla Silver	4.8400	4.9200	4.7200	+0.1500	+3.20%	701.47K	04:00:00
Curaleaf	5.26	5.46	5.21	-0.10	-1.87%	856.49K	03:37:06
Lightspeed Commerce	13.51	13.53	13.02	+0.15	+1.12%	384.55K	04:00:00
Ngex Minerals	26.6100	27.0900	25.8200	+0.8800	+3.42%	125.65K	04:00:00
Gfl Environmental	50.76	51.40	50.33	-0.03	-0.06%	387.47K	03:37:31
G Mining Ventures	53.7100	55.3000	52.7800	+1.0900	+2.07%	560.5K	04:00:00
Topaz	31.43	31.78	31.36	-0.16	-0.51%	252.81K	04:00:00
Montage Gold	14.50	14.53	14.01	+0.47	+3.35%	466.69K	04:00:00
MDA	47.26	47.75	45.41	+0.59	+1.26%	997.2K	04:00:00
Pet Valu Holdings	20.17	20.44	19.97	-0.08	-0.40%	232.96K	04:00:00
I80 Gold	2.16	2.17	2.08	+0.11	+5.37%	473.35K	03:48:34
Definity Financial	68.82	68.92	65.16	+3.22	+4.91%	208.32K	03:37:23
Primaris Real Estate	19.23	19.33	18.94	+0.25	+1.32%	173.64K	04:00:00
Brookfield Business	42.18	46.75	41.83	-3.65	-7.96%	272.57K	04:00:00
Triple Flag Precious Metals	45.56	45.71	44.59	+1.37	+3.10%	383.97K	04:00:00
Brookfield Asset Management	68.13	68.13	64.34	+1.43	+2.14%	853.28K	03:37:40
Allied Gold	40.21	40.31	39.74	+0.27	+0.68%	591.53K	03:37:37
Lithium Americas	7.58	7.81	7.44	-0.13	-1.69%	1.14M	03:37:24
South Bow	47.50	48.65	46.54	-0.42	-0.88%	1.06M	04:00:00
AbraSilver Resource	18.37	18.90	18.01	+0.28	+1.55%	455.91K	03:37:36

Canada Sectors

Academic & Educational Services (1)Basic Materials (1646)Consumer Cyclicals (168)Consumer Non-Cyclicals (138)Energy (364)Financial (1521)Government Activity (1)Healthcare (222)Industrials (208)Real Estate (101)Technology (363)Utilities (86)

Stock Market News

Algoma Central shareholders re-elect board, approve auditor
ST. CATHARINES, Ontario - Algoma Central Corporation (TSX:ALC) held its annual general meeting of shareholders on Wednesday, where...
- ByInvesting.com•16 minutes ago
Magellan Aerospace shareholders elect six directors
MISSISSAUGA, Ontario - Magellan Aerospace Corporation held its annual meeting of shareholders today, where six director nominees...
- ByInvesting.com•16 minutes ago
Koryx Copper files updated technical report for Haib project
LUXEMBOURG - Koryx Copper S.A. (TSX:KRY.V) (NSX:KYX) (OTCQB:KRYXF) filed a new technical report on SEDAR+ with an updated mineral...
- ByInvesting.com•24 minutes ago

Stock Markets Analysis & Opinion

Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•Mar 26, 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•Feb 23, 2026
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
- ByLouis Navellier•Feb 18, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, May 8, 2026
	TELUS(T)	EPS / Forecast	Revenue / Forecast	0.23 / 0.2165	5.01B / 5.06B	27.26B
	Emera Incorporated(EMA)	EPS / Forecast	Revenue / Forecast	1.37 / 1.1	2.26B / 2.44B	22B
	Orla Mining(OLA)	EPS / Forecast	Revenue / Forecast	-- / 0.3755	-- / 358.41M	7.09B
	Algonquin Power(AQN)	EPS / Forecast	Revenue / Forecast	0.13 / 0.1162	713.69M / 704.59M	6.41B
	Skeena Resources(SKE)	EPS / Forecast	Revenue / Forecast	-- / -0.1254	-- / 1.04M	5.3B
	Perpetua Resources(PPTA)	EPS / Forecast	Revenue / Forecast	-- / -0.025	-- / 0	5.13B
	Paramount Resources(POU)	EPS / Forecast	Revenue / Forecast	-- / 0.13	-- / 160M	4.23B
	Kelt Exploration(KEL)	EPS / Forecast	Revenue / Forecast	-- / 0.005	-- / --	1.97B
	Vital Infra Property Trust Unt(VITL_u)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.43B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Friday, May 8, 2026

TELUS(T)

EPS / Forecast

Revenue / Forecast

0.23 / 0.2165

5.01B / 5.06B

Emera Incorporated(EMA)

EPS / Forecast

Revenue / Forecast

1.37 / 1.1

2.26B / 2.44B

Orla Mining(OLA)

EPS / Forecast

Revenue / Forecast

-- / 0.3755

-- / 358.41M

Algonquin Power(AQN)

EPS / Forecast

Revenue / Forecast

0.13 / 0.1162

713.69M / 704.59M

Skeena Resources(SKE)

EPS / Forecast

Revenue / Forecast

-- / -0.1254

-- / 1.04M

Perpetua Resources(PPTA)

EPS / Forecast

Revenue / Forecast

-- / -0.025

-- / 0

Paramount Resources(POU)

EPS / Forecast

Revenue / Forecast

-- / 0.13

-- / 160M

Kelt Exploration(KEL)

EPS / Forecast

Revenue / Forecast

-- / 0.005

-- / --

Vital Infra Property Trust Unt(VITL_u)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

PSEi Composite

5,960.97

-73.30

-1.21%

Nikkei 225

62,713.65

-120.19

-0.19%

Shanghai

4,179.95

-0.14

0.00%

US 500

7,396.80

+59.7

+0.81%

US Tech 100

29,223.10

+659.1

+2.31%

DAX

24,338.63

-324.98

-1.32%

Dollar Index

97.725

-0.219

-0.22%

Market Movers

Name	Last	Chg. %	Vol.
AC Energy Philippines Inc	3.290	+1.86%	101.78M
Emperador	15.680	-0.25%	13.34M
Ayala Land	15.600	-1.27%	12.23M
Bank of the Philippine Islands	88.05	-2.06%	4.14M
Metropolitan Bank	65.00	-1.66%	3.35M
BDO Unibank	116.90	-0.17%	3.19M
International Container	770.000	-1.91%	1.85M

Name	Last	Chg. %	Vol.
Vivant	21.600	+12.97%	200.00
Manila Broadcasting Co	6.800	+12.96%	2.90K
ACE Enexor	3.920	+10.42%	148.00K
Pacifica	0.850	+10.39%	2.00K
Megawide Construction Prf s	3.14	+9.41%	2.17M
Benguet B	6.400	+6.14%	111.30K
Discovery World	0.990	+5.32%	7.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	8.34	-8.85%	28.80K
Oriental Petrol B	0.0130	-7.14%	100.00K
East West Banking	13.00	-7.01%	667.20K
Cirtek	0.61	-6.15%	3.94M
Primex	0.950	-5.94%	13.00K
Prime Media	0.900	-5.26%	43.00K
PH Resorts	0.202	-4.72%	2.43M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power