Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
AAV Advantage Oil&Gas	8.790	9.000	8.760	-0.140	-1.57%	566.21K	05:00:00
ACOx Atco	37.60	37.80	37.17	+0.50	+1.34%	209.49K	05:00:00
AEM Agnico Eagle Mines	71.94	72.75	71.64	+0.02	+0.03%	1.62M	05:00:00
AGI Alamos Gold	19.23	19.57	19.14	-0.14	-0.72%	543.54K	05:00:00
ALA AltaGas	27.96	28.02	27.44	+0.64	+2.34%	1.53M	05:00:00
AP_u Allied Properties	18.67	19.17	18.63	+0.05	+0.27%	625.44K	05:00:00
AQN Algonquin Power	8.35	8.53	8.35	-0.05	-0.60%	2.69M	05:00:00
ARX ARC Resources	20.47	21.03	20.47	-0.51	-2.43%	2.53M	05:00:00
ATH Athabasca Oil	3.360	3.480	3.355	-0.110	-3.17%	5.1M	05:00:00
BN Brookfield	48.48	49.28	48.22	+0.15	+0.31%	1.77M	05:00:00
BBDb Bombardier Inc	47.320	49.890	47.200	-0.310	-0.65%	545.62K	05:00:00
PRMW Primo Water	19.88	20.15	19.84	-0.20	-1.00%	63.9K	05:00:00
BCE BCE Inc	55.31	56.04	55.25	+0.31	+0.56%	2.15M	05:00:00
BEI_u Boardwalk REIT	70.74	71.21	69.89	+1.10	+1.58%	187.77K	05:00:00
WCN Waste Connections	189.18	191.05	188.71	-1.26	-0.66%	193.4K	05:00:00
BIR Birchcliff Energy	6.290	6.500	6.280	-0.190	-2.93%	1.66M	05:00:00
BMO Bank of Montreal	116.71	117.63	116.17	+0.95	+0.82%	3.23M	05:00:00
BNS Bank of Nova Scotia	59.71	60.86	59.66	-0.55	-0.91%	4.72M	05:00:00
BTE Baytex Energy Corp	4.380	4.610	4.380	-0.350	-7.40%	10.93M	05:00:00
BTO B2Gold	4.35	4.43	4.33	+0.01	+0.23%	1.35M	05:00:00
CAE CAE Inc.	27.77	28.10	27.56	+0.35	+1.28%	663.2K	05:00:00
CAR_u Canadian Apartment Properties	49.65	49.92	49.00	+0.95	+1.95%	426.01K	05:00:00
CCA Cogeco Communications	57.73	58.13	55.94	+1.71	+3.05%	178.92K	05:00:00
CCLb CCL Industries Inc	58.18	58.46	56.04	+2.26	+4.04%	319.13K	05:00:00
CFP Canfor Corporation	16.46	17.00	16.44	-0.21	-1.26%	195.44K	05:00:00
CG Centerra Gold	7.88	8.10	7.87	-0.09	-1.13%	282.4K	05:00:00
CIX CI Financial Corp	14.50	14.55	14.35	+0.15	+1.05%	538.91K	05:00:00
CLS Celestica Inc.	35.15	37.39	35.13	-1.71	-4.64%	372.78K	05:00:00
CM Canadian Imperial Bank	57.70	58.09	57.48	+0.21	+0.37%	4.51M	05:00:00
CNQ Canadian Natural	85.09	89.75	85.03	-5.13	-5.69%	20.72M	05:00:00
CP Canadian Pacific Kansas City	100.55	101.11	100.17	+0.68	+0.68%	918.99K	05:00:00
CPG Crescent Point Energy	8.92	9.22	8.90	-0.35	-3.78%	5.67M	05:00:00
CPX Capital Power	38.02	38.11	37.67	+0.50	+1.33%	369.78K	05:00:00
CS Capstone Mining	5.80	6.03	5.80	+0.04	+0.69%	1.22M	05:00:00
CSH_u Chartwell Retirement Residences	11.02	11.24	11.01	-0.12	-1.08%	462.76K	05:00:00
CTCa Canadian Tire Ltd	142.95	144.14	140.95	+2.23	+1.58%	195.55K	05:00:00
CU Canadian Utilities	31.20	31.29	30.63	+0.78	+2.56%	596.79K	05:00:00
CVE Cenovus Energy Inc	22.02	22.70	22.01	-0.69	-3.04%	6.69M	05:00:00
CWB Canadian Western Bank	30.25	30.65	30.17	+0.04	+0.13%	389.7K	05:00:00
SRU_u Smart REIT	24.15	24.36	24.11	+0.16	+0.67%	221.12K	05:00:00
DML Denison Mines	2.44	2.51	2.43	-0.03	-1.21%	1.36M	05:00:00
DOL Dollarama	99.95	101.81	99.81	-0.08	-0.08%	510.75K	05:00:00
DPM Dundee Precious Metals	9.62	9.88	9.54	-0.10	-1.03%	452.13K	05:00:00
EDR Endeavour Silver	2.660	2.740	2.640	-0.010	-0.37%	256.99K	05:00:00
ELD Eldorado Gold	17.54	17.66	17.33	+0.08	+0.46%	389.23K	05:00:00
EMA Emera Incorporated	48.90	49.04	48.18	+0.82	+1.71%	670.12K	05:00:00
EMPa Empire Company	37.93	38.19	37.20	+0.20	+0.53%	300.48K	05:00:00
ERF Enerplus	20.08	20.72	20.05	-0.64	-3.09%	907.09K	05:00:00
FCR_u First Capital Realty	14.58	14.78	14.54	+0.07	+0.48%	354.14K	05:00:00
FFH Fairfax Financial	1,198.68	1,217.84	1,193.80	-10.60	-0.88%	36.18K	05:00:00
FM First Quantum Minerals	10.46	11.10	10.43	-0.52	-4.74%	2.66M	05:00:00
FNV Franco-Nevada	145.40	147.25	144.78	-0.18	-0.12%	445.46K	05:00:00
FR First Majestic Silver	8.02	8.24	8.01	-0.09	-1.11%	343.96K	05:00:00
FRU Freehold Royalties	13.20	13.71	13.19	-0.52	-3.79%	657.03K	05:00:00
CIGI Colliers International	146.49	148.24	143.99	+2.49	+1.73%	50.24K	05:00:00
FTS Fortis Inc	55.66	55.91	55.17	+0.64	+1.16%	1.24M	05:00:00
FTT Finning International	34.63	35.22	34.59	+0.06	+0.17%	193.72K	05:00:00
FVI Fortuna Silver	5.11	5.20	5.09	-0.04	-0.78%	823.68K	05:00:00
GIBa CGI Inc	140.92	141.74	139.66	+0.65	+0.46%	270.13K	05:00:00
GIL Gildan Activewear	50.24	50.87	50.03	-0.09	-0.18%	244.18K	05:00:00
GWO Great-West Lifeco	43.65	44.21	43.60	-0.17	-0.39%	3.19M	05:00:00
HBM HudBay Minerals	6.43	6.55	6.33	+0.19	+3.04%	1.24M	05:00:00
HR_u H&R Real Estate	9.41	9.53	9.38	+0.05	+0.53%	931.27K	05:00:00
IAG iA Financial	90.89	91.83	90.63	+0.63	+0.70%	444.22K	05:00:00
IFC Intact Financial	211.54	214.68	211.24	-0.55	-0.26%	271.51K	05:00:00
IGM IGM Financial Inc.	34.23	34.50	33.95	+0.28	+0.82%	198.88K	05:00:00
IMG IAMGold	3.25	3.33	3.24	0.00	0.00%	791.94K	05:00:00
IMO Imperial Oil	74.87	77.13	74.67	-1.98	-2.58%	4.6M	05:00:00
KEY Keyera Corp.	33.32	33.64	33.22	+0.05	+0.15%	2.28M	05:00:00
L Loblaw Companies	122.78	123.90	120.50	+1.84	+1.52%	712.59K	05:00:00
LB Laurentian Bank Of Canada	26.39	26.60	26.13	+0.31	+1.19%	152.49K	05:00:00
LIF Labrador Iron Ore Royalty	31.12	31.68	31.05	+0.06	+0.19%	124.49K	05:00:00
LNR Linamar	57.92	59.25	57.90	+0.53	+0.92%	78.78K	05:00:00
LUN Lundin Mining	9.380	9.650	9.330	-0.030	-0.32%	1.69M	05:00:00
MEG MEG Energy Corp	23.66	24.69	23.60	-0.77	-3.15%	4.14M	05:00:00
MFI Maple Leaf Foods	24.38	24.73	24.27	+0.09	+0.37%	85.86K	05:00:00
MG Magna Intl	74.77	76.27	74.72	+0.42	+0.56%	443.85K	05:00:00
MRU Metro Inc.	68.86	69.40	68.49	+0.36	+0.53%	726.19K	05:00:00
MTL Mullen Group	13.15	13.28	13.10	+0.08	+0.61%	173.53K	05:00:00
MX Methanex	57.34	58.33	57.19	-0.24	-0.42%	105.73K	05:00:00
NA National Bank of Canada	93.92	94.91	93.56	-0.23	-0.24%	1.47M	05:00:00
NG Novagold	5.49	5.62	5.49	-0.03	-0.54%	75.73K	05:00:00
NPI Northland Power	22.82	22.95	22.34	+0.57	+2.56%	954.72K	05:00:00
NVA NuVista Energy	11.110	11.300	10.980	-0.070	-0.63%	1.13M	05:00:00
NWC North West	37.58	38.10	36.40	+0.55	+1.49%	131.53K	05:00:00
ONEX Onex Corp	91.81	92.82	91.81	-0.02	-0.02%	156.62K	05:00:00
OGC OceanaGold	2.310	2.380	2.310	-0.010	-0.43%	645.15K	05:00:00
OTEX Open Text	54.02	55.00	53.99	-0.61	-1.12%	488.76K	05:00:00
PAAS Pan American Silver NQ	20.87	21.34	20.84	-0.05	-0.24%	392.87K	05:00:00
PD Precision Drilling	71.530	74.420	71.500	-2.900	-3.90%	123.08K	05:00:00
PEY Peyto Exploration&Develop	12.02	12.36	11.99	-0.16	-1.31%	1.08M	05:00:00
PKI Parkland Fuel	44.14	44.50	44.00	0.00	0.00%	271.63K	05:00:00
POU Paramount Resources	25.42	25.85	25.09	-0.01	-0.04%	365.66K	05:00:00
POW Power Corporation	38.20	38.45	38.03	+0.25	+0.66%	2.94M	05:00:00
PPL Pembina Pipeline	45.24	45.91	45.22	-0.44	-0.96%	6.6M	05:00:00
PSI Pason Systems Inc.	14.87	15.36	14.34	+0.56	+3.91%	227.51K	05:00:00
QBRb Quebecor B	31.10	31.78	31.06	+0.01	+0.03%	847.15K	05:00:00
RCIb Rogers Communications	61.84	62.57	61.37	+0.97	+1.59%	2.97M	05:00:00
REI_u Riocan REIT	18.01	18.37	18.01	0.00	0.00%	581.43K	05:00:00
RUS Russel Metals Inc.	41.21	41.61	40.73	-0.28	-0.67%	129.08K	05:00:00
SAP Saputo	26.30	26.55	26.27	-0.02	-0.08%	476.21K	05:00:00
MATR ShawCor	13.85	14.30	13.80	-0.30	-2.12%	325.74K	05:00:00
SLF Sun Life Financial	68.97	70.46	68.95	-0.67	-0.96%	1.63M	05:00:00
WPM Wheaton Precious Metals	65.20	66.06	64.88	-0.23	-0.35%	619.84K	05:00:00
ATRL SNC-Lavalin Group	41.42	42.40	41.27	-0.36	-0.86%	238.17K	05:00:00
SPB Superior Plus Corp	9.64	9.75	9.64	-0.03	-0.31%	425.02K	05:00:00
SSRM SSR Mining	15.46	15.78	15.40	-0.06	-0.39%	143.44K	05:00:00
STN Stantec	105.24	105.60	103.50	+2.07	+2.01%	421.39K	05:00:00
T TELUS	25.59	25.94	25.34	+0.28	+1.11%	3.9M	05:00:00
TA TransAlta Corp	11.09	11.22	11.02	+0.11	+1.00%	635.49K	05:00:00
TCLa Transcontinental	11.33	11.60	11.32	-0.08	-0.70%	267.23K	05:00:00
TD Toronto Dominion Bank	82.26	82.86	82.21	+0.24	+0.29%	4.21M	05:00:00
TFII TFI Intl	156.24	160.21	152.66	-3.17	-1.99%	301.25K	05:00:00
TIH Toromont Industries	113.33	113.40	111.23	+1.97	+1.77%	125.95K	05:00:00
TOU Tourmaline Oil	62.72	64.27	62.47	-1.42	-2.21%	2.18M	05:00:00
TRI Thomson Reuters	192.01	194.86	191.77	-1.19	-0.62%	244.58K	05:00:00
TRP TC Energy	51.51	52.04	51.41	-0.04	-0.08%	6.54M	05:00:00
VET Vermilion Energy	15.21	15.62	15.09	-0.61	-3.86%	1.3M	05:00:00
BHC Bausch Health	9.74	9.86	9.58	+0.06	+0.62%	175.34K	05:00:00
WFG West Fraser Timber	105.46	107.10	105.46	+0.29	+0.28%	200.49K	05:00:00
WN George Weston	161.91	163.01	158.53	+0.87	+0.54%	112.21K	05:00:00
WTE Westshore Terminals	26.52	26.82	26.40	+0.15	+0.57%	92.03K	05:00:00
X TMX Group	29.80	30.10	29.68	+0.12	+0.40%	332.71K	05:00:00
AC Air Canada	18.27	18.39	17.69	+0.74	+4.22%	4.24M	05:00:00
ATS ATS Corporation	53.83	54.55	53.30	+0.80	+1.51%	119.03K	05:00:00
BDGI Badger Infrastructure Solutions	40.89	41.67	40.72	-0.02	-0.05%	74.17K	05:00:00
BYD Boyd Group IF	260.00	263.80	259.62	0.00	0.00%	33.08K	05:00:00
HWX Headwater Exploration Inc	6.500	6.605	6.460	-0.120	-1.81%	1.14M	05:00:00
CRR_u Crombie REIT	13.47	13.58	13.35	+0.12	+0.90%	207.84K	05:00:00
DSG Descartes Systems	111.15	113.38	110.49	+0.68	+0.62%	193.99K	05:00:00
LUG Lundin Gold Inc	16.55	16.76	16.13	+0.21	+1.26%	293.47K	05:00:00
WSP WSP Global Inc	188.49	190.16	187.89	+0.67	+0.36%	138.62K	05:00:00
IFP Interfor Corp	21.09	22.75	21.07	-1.15	-5.17%	185.76K	05:00:00
INE Innergex Renewable Energy	9.30	9.40	9.14	+0.21	+2.31%	1.09M	05:00:00
KMP_u Killam Properties	17.86	17.92	17.55	+0.33	+1.88%	273.94K	05:00:00
SIA Sienna Senior Living	11.03	11.08	10.93	+0.14	+1.29%	207.46K	05:00:00
MAG MAG Silver	15.26	15.66	15.26	-0.21	-1.36%	194K	05:00:00
NWH_u Northwest Healthcare	4.50	4.64	4.45	+0.01	+0.22%	800.26K	05:00:00
PBH Premium Brands	90.75	91.74	88.72	+2.44	+2.76%	52.6K	05:00:00
PLC Park Lawn	17.57	17.67	16.41	+1.23	+7.53%	248.69K	05:00:00
SEA Seabridge Gold	15.48	15.88	15.48	-0.28	-1.78%	41.38K	05:00:00
SES Secure Energy Svcs	7.86	8.13	7.86	-0.19	-2.36%	895.89K	05:00:00
SHOP Shopify Inc	96.71	100.60	96.59	-4.87	-4.79%	4.49M	05:00:00
SII Sprott Inc.	45.45	46.23	45.23	+0.20	+0.44%	26.71K	05:00:00
SSL Sandstorm Gold Ltd N	6.66	6.75	6.63	+0.01	+0.15%	155.57K	05:00:00
TVE Tamarack Valley Energy	3.070	3.350	3.060	-0.290	-8.63%	8.46M	05:00:00
TXG Torex Gold	14.13	14.90	14.10	-0.07	-0.49%	378.47K	05:00:00
WCP Whitecap Resources	8.99	9.09	8.96	-0.13	-1.43%	3.18M	05:00:00
BLDP Ballard	4.98	5.18	4.93	0.00	0.00%	473.84K	05:00:00
CSU Constellation Software	3,251.56	3,286.08	3,250.00	-21.00	-0.64%	38.81K	05:00:00
AIF Altus Group	39.54	39.79	39.15	+0.30	+0.76%	51.84K	05:00:00
EFN Element Fleet	21.99	22.21	21.94	+0.10	+0.46%	1.04M	05:00:00
EIF Exchange Income	46.28	46.53	45.95	+0.70	+1.54%	90.64K	05:00:00
GEI Gibson Energy Inc.	20.40	20.77	20.39	-0.18	-0.87%	993.03K	05:00:00
GRT_u Granite REIT	72.42	73.36	72.15	+0.52	+0.72%	104.13K	05:00:00
IIP_u InterRent REIT	12.71	12.81	12.57	+0.23	+1.84%	794.69K	05:00:00
PXT Parex Resources	25.47	26.25	25.45	-0.80	-3.05%	350.68K	05:00:00
BLX Boralex	32.15	32.40	31.21	+0.95	+3.04%	305.67K	05:00:00
OSK Osisko Mining	2.99	3.07	2.95	+0.03	+1.01%	1.28M	05:00:00
BIP_u Brookfield Infrastructure Partners	37.27	37.71	36.66	+0.62	+1.69%	446.1K	05:00:00
BEP_u Brookfield Renewable	35.21	35.21	33.77	+1.46	+4.33%	216.46K	05:00:00
DOO BRP Inc	82.41	85.09	80.67	+2.00	+2.49%	315.68K	05:00:00
CJT Cargojet	108.33	110.36	103.78	+5.35	+5.20%	109.57K	05:00:00
CHP_u Choice Properties REIT	13.45	13.61	13.40	+0.01	+0.07%	327.42K	05:00:00
DIR_u Dream Industrial REIT	13.02	13.28	13.00	-0.02	-0.15%	364.73K	05:00:00
GSY goeasy	140.00	143.45	139.76	+0.43	+0.31%	54.94K	05:00:00
EFR Energy Fuels Inc	10.090	10.445	10.040	-0.060	-0.59%	413.45K	05:00:00
ENGH Enghouse Systems	33.90	34.36	33.87	+0.12	+0.36%	50.83K	05:00:00
EQB EQB Inc	79.34	80.42	78.54	+0.94	+1.20%	66.83K	05:00:00
IVN Ivanhoe Mines	12.04	12.27	12.01	-0.05	-0.41%	1.11M	05:00:00
LAAC Lithium Americas	7.49	7.56	6.97	+0.43	+6.09%	338.11K	05:00:00
MTY MTY Food	52.75	53.38	52.30	+0.69	+1.33%	19.07K	05:00:00
RCH Richelieu Hardware	42.23	42.78	41.94	+0.35	+0.84%	46.95K	05:00:00
SJ Stella-Jones Inc.	79.48	79.98	78.54	+0.94	+1.20%	132.14K	05:00:00
TCN Tricon Capital Group Inc	10.86	11.04	10.85	-0.02	-0.18%	319.63K	05:00:00
WDO Wesdome Gold Mines	8.23	8.43	8.19	-0.08	-0.96%	396.44K	05:00:00
WPK Winpak	39.11	40.04	39.07	+0.27	+0.70%	57.83K	05:00:00
NXE NexGen Energy	8.860	9.140	8.790	-0.130	-1.45%	2.2M	05:00:00
OR Osisko Gold Ro	19.10	19.25	18.94	+0.03	+0.16%	204.59K	05:00:00
QSR Restaurant Brands Int	99.66	100.46	99.29	+0.39	+0.39%	381.58K	05:00:00
PSK PrairieSky Royalty	24.16	24.99	23.98	-0.61	-2.46%	419.74K	05:00:00
EQX Equinox Gold	7.20	7.29	7.06	+0.04	+0.56%	371.01K	05:00:00
FSV FirstService	219.37	221.08	217.94	+1.97	+0.91%	38.13K	05:00:00
TOY Spin Master Corp	33.56	33.76	32.77	+0.81	+2.47%	47.64K	05:00:00
KXS Kinaxis Inc	151.60	154.60	151.39	-0.90	-0.59%	88.3K	05:00:00
H Hydro One Limited	38.53	38.79	38.20	+0.50	+1.31%	1.1M	05:00:00
AOI Africa Oil Corp	2.430	2.500	2.420	-0.080	-3.19%	344.44K	05:00:00
ATD Alimentation Couche Tard	77.59	78.47	77.48	+0.24	+0.32%	1.17M	05:00:00
CRT_u CT Real Estate	14.01	14.19	13.94	+0.11	+0.79%	119.07K	05:00:00
ZZZ Sleep Country Canada	25.14	25.61	25.02	+0.14	+0.56%	58.41K	05:00:00
OLA Orla Mining	3.950	4.045	3.910	-0.010	-0.25%	311.11K	05:00:00
SIL SilverCrest Metals	8.91	9.06	8.88	0.00	0.00%	166.87K	05:00:00
KNT K92 Mining	5.94	5.99	5.82	+0.14	+2.41%	509.84K	05:00:00
BBU_u Brookfield Business	23.03	23.38	22.94	+0.22	+0.96%	12.04K	05:00:00
FIL Filo Mining	20.080	20.520	20.000	-0.120	-0.59%	111.17K	05:00:00
ATZ Aritzia	24.70	25.45	24.23	+0.38	+1.56%	608.91K	05:00:00
GOOS Canada Goose	16.11	16.17	15.64	+0.48	+3.07%	373.39K	05:00:00
TSU Trisura	33.64	34.54	33.24	+0.61	+1.85%	65.85K	05:00:00
JWEL Jamieson Wellness	30.15	31.00	29.89	0.00	0.00%	141.61K	05:00:00
ABX Barrick Gold	23.60	23.92	23.56	-0.08	-0.34%	2.07M	05:00:00
CCO Cameco	60.99	62.58	60.62	-1.16	-1.87%	1.03M	05:00:00
CNR Canadian National Railway	160.04	160.63	159.29	+1.54	+0.97%	1.74M	05:00:00
ENB Enbridge	47.37	47.88	47.37	-0.31	-0.65%	6.15M	05:00:00
K Kinross Gold	8.00	8.09	7.92	+0.11	+1.39%	2.92M	05:00:00
MFC Manulife Financial	26.82	27.25	26.82	-0.11	-0.41%	5.42M	05:00:00
BB BlackBerry	5.36	5.47	5.33	0.00	0.00%	705.8K	05:00:00
RY RBC	123.83	125.44	123.76	-0.17	-0.14%	2.36M	05:00:00
SU Suncor Energy	41.13	43.34	41.11	-2.40	-5.51%	12.59M	05:00:00
TECKb Teck Resources B	49.85	51.10	49.73	+0.08	+0.16%	1.02M	05:00:00
STLC Stelco	43.54	44.54	43.50	-0.34	-0.77%	149.17K	05:00:00
NTR Nutrien	72.55	73.78	72.51	+0.02	+0.03%	856.63K	05:00:00
IPCO Intl Petroleum	14.01	14.24	13.92	-0.66	-4.50%	179.69K	05:00:00
ERO Ero Copper	17.23	17.64	17.10	-0.10	-0.58%	114.16K	05:00:00
LSPD Lightspeed Commerce	22.54	22.97	22.48	-0.09	-0.40%	671.7K	05:00:00
GFL Gfl Environmental	39.60	39.79	38.94	+0.41	+1.05%	272.76K	05:00:00
DND Dye & Durham	12.74	13.67	12.68	-0.76	-5.63%	197.13K	05:00:00
NVEI Nuvei	31.82	32.18	30.64	+0.73	+2.35%	561.39K	05:00:00
TPZ Topaz	18.95	19.19	18.83	-0.13	-0.68%	219.45K	05:00:00
TIXT TELUS International	9.91	10.08	9.84	+0.04	+0.41%	140.86K	05:00:00
TLRY Tilray	2.52	2.62	2.49	0.00	0.00%	817.04K	05:00:00
PET Pet Valu Holdings	26.81	27.34	26.60	+0.45	+1.71%	39.07K	05:00:00
ASTL Algoma Steel	11.14	11.48	11.14	-0.22	-1.94%	49.41K	05:00:00
DFY Definity Financial	37.01	37.27	36.90	-0.06	-0.16%	119.35K	05:00:00
PMZ_u Primaris Real Estate	13.66	13.92	13.65	-0.01	-0.07%	98.98K	05:00:00
SVI Storage Vault	5.11	5.14	5.03	+0.07	+1.39%	788.38K	05:00:00
BAM Brookfield	48.34	48.87	48.07	+0.51	+1.07%	654.64K	05:00:00
LAC Lithium Americas	8.72	9.01	8.47	+0.30	+3.56%	439.37K	05:00:00

Stock Markets Analysis & Opinion

ProPicks: 6 AI-Curated Stock-Picking Strategies Proven to Beat the Market
- ByJesse Cohen-
ProPicks, an AI-powered investment tool, consistently outperforms benchmarks like the S&P 500 with meticulously analyzed high-performing stocks, offering refined long-term...
Nasdaq, S&P 500 Hold Breakout Support; Russell 2000 Pegged by Minor Resistance
- ByDeclan Fallon-
The Russell 2000 (IWM) posted two days of strong buying that brought the index up towards minor resistance. Not surprisingly, after days of narrow action into the prior ascending...
Two Charts for the S&P 500 Nobody Talks About
- ByDr. Arnout ter Schure-
Those who read our articles regularly know we primarily focus on the Elliott Wave Principle to forecast where the stock market will likely go next. However, for our premium...

Earnings Calendar

		EPS / Forecast	Revenue / Forecast
Thursday, December 7, 2023
	EQB Inc(EQB)	-- / 3.54	-- / 389.91M	3B
	Laurentian Bank Of Canada(LB)	-- / 1.16	-- / 261.61M	1.15B

PSEi Composite	6,234.77	-71.08	-1.13%
Nikkei 225 derived	32,858.31	-590.90	-1.77%
Shanghai	2,966.21	-2.73	-0.09%
US 500 derived	4,548.90	-0.4	-0.01%
US Tech 100 derived	15,822.20	+34.2	+0.22%
DAX derived	16,631.24	-25.20	-0.15%
Dollar Index derived	103.78	-0.328	-0.32%

Crude Oil WTI Futuresderived	70.20	+0.82	+1.18%
Brent Oil Futuresderived	75.26	+0.96	+1.29%
Natural Gas Futuresderived	2.498	-0.071	-2.76%
Gold Futuresderived	2,051.50	+3.60	+0.18%
Silver Futuresderived	24.325	+0.097	+0.40%
US Soybeans Futuresderived	1,301.00	+5.00	+0.39%
Copper Futuresderived	3.7678	+0.0333	+0.89%

Philippines 2Y	6.094	-0.006	-0.11%
Philippines 10Y	6.254	+0.077	+1.25%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.607	+0.004	+0.09%
U.S. 10Y	4.145	+0.026	+0.64%
U.S. 30Y	4.25	+0.026	+0.62%
Germany 10Y	2.1775	-0.0355	-1.60%

Alphabet C	131.43	-0.96	-0.73%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	62.52	-0.65	-1.03%
Booking	3,150.00	+1.99	+0.06%
Apple	192.32	-1.10	-0.57%
Alibaba ADR	71.51	-0.87	-1.20%
Tesla	239.37	+0.65	+0.27%

Name	Last	Chg. %	Vol.
Ayala Land	31.40	0.00%	12.55M
SM Prime	32.65	-1.06%	4.59M
BDO Unibank	126.90	-2.16%	3.46M
Bank of the Philippine Islands	101.90	-2.49%	1.32M
International Container	229.00	-2.55%	1.28M
SM Investments	826.00	-0.24%	452.38K
Ayala	640.00	-3.10%	227.45K

Name	Last	Chg. %	Vol.
Anglo Philippine	0.49	+16.67%	20.00K
Apollo Global	0.015	+7.14%	28.10M
ABS CBN	3.75	+6.84%	167.00K
Waterfront Philippines	0.40	+6.67%	280.00K
ABS-CBN Holdings	3.80	+5.85%	5.00K
Alsons Consolidated	0.58	+5.45%	31.00K
Philippine Savings Bank	53.75	+5.19%	210.00

Name	Last	Chg. %	Vol.
GMA Holdings	7.60	-10.59%	400.00
Transpacific Broadband	0.133	-10.14%	2.23M
LBC Express	17.06	-8.48%	3.10K
Suntrust Home	0.80	-5.88%	20.00K
Metro Retail Stores Group	1.17	-4.10%	257.00K
Araneta Properties	1.04	-3.70%	2.46M
Philodrill	0.0079	-3.66%	3.00M

Please try another search

Canada Stocks

AAV Advantage Oil&Gas

ACOx Atco

AEM Agnico Eagle Mines

AGI Alamos Gold

ALA AltaGas

AP_u Allied Properties

AQN Algonquin Power

ARX ARC Resources

ATH Athabasca Oil

BN Brookfield

BBDb Bombardier Inc

PRMW Primo Water

BCE BCE Inc

BEI_u Boardwalk REIT

WCN Waste Connections

BIR Birchcliff Energy

BMO Bank of Montreal

BNS Bank of Nova Scotia

BTE Baytex Energy Corp

BTO B2Gold

CAE CAE Inc.

CAR_u Canadian Apartment Properties

CCA Cogeco Communications

CCLb CCL Industries Inc

CFP Canfor Corporation

CG Centerra Gold

CIX CI Financial Corp

CLS Celestica Inc.

CM Canadian Imperial Bank

CNQ Canadian Natural

CP Canadian Pacific Kansas City

CPG Crescent Point Energy

CPX Capital Power

CS Capstone Mining

CSH_u Chartwell Retirement Residences

CTCa Canadian Tire Ltd

CU Canadian Utilities

CVE Cenovus Energy Inc

CWB Canadian Western Bank

SRU_u Smart REIT

DML Denison Mines

DOL Dollarama

DPM Dundee Precious Metals

EDR Endeavour Silver

ELD Eldorado Gold

EMA Emera Incorporated

EMPa Empire Company

ERF Enerplus

FCR_u First Capital Realty

FFH Fairfax Financial

FM First Quantum Minerals

FNV Franco-Nevada

FR First Majestic Silver

FRU Freehold Royalties

CIGI Colliers International

FTS Fortis Inc

FTT Finning International

FVI Fortuna Silver

GIBa CGI Inc

GIL Gildan Activewear

GWO Great-West Lifeco

HBM HudBay Minerals

HR_u H&R Real Estate

IAG iA Financial

IFC Intact Financial

IGM IGM Financial Inc.

IMG IAMGold

IMO Imperial Oil

KEY Keyera Corp.

L Loblaw Companies

LB Laurentian Bank Of Canada

LIF Labrador Iron Ore Royalty

LNR Linamar

LUN Lundin Mining

MEG MEG Energy Corp

MFI Maple Leaf Foods

MG Magna Intl

MRU Metro Inc.