Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco40.7241.5040.66-0.65-1.57%316.01K16/10 
 Agnico Eagle Mines71.0971.5469.67-0.71-0.99%592.46K16/10 
 Alamos Gold10.0010.139.75-0.08-0.79%607.48K16/10 
 AltaGas26.0526.1825.95-0.02-0.08%396.63K16/10 
 Allied Properties41.3041.5441.00-0.07-0.17%160.10K16/10 
 Algonquin Power18.6118.8018.61-0.11-0.59%3.50M16/10 
 Aecon Group Inc.20.0520.1919.89+0.07+0.35%183.74K16/10 
 ARC Resources11.8112.2011.80-0.28-2.32%3.20M16/10 
 Alimentation Couche-Tard47.6748.0947.33-0.18-0.38%1.11M16/10 
 Artis REIT11.6811.8311.68-0.12-1.02%234.90K16/10 
 Brookfield Asset Management72.7072.8672.28+0.79+1.10%1.19M16/10 
 Bombardier Inc2.0502.0702.0200.0000.00%4.68M16/10 
 Primo Water19.7420.1119.69-0.11-0.55%102.66K16/10 
 BCE Inc63.5964.0863.55-0.21-0.33%2.57M16/10 
 Boardwalk REIT50.6350.8649.89+0.08+0.16%98.15K16/10 
 Waste Connections160.72162.96160.40-1.35-0.83%278.59K16/10 
 Birchcliff Energy6.9007.0706.7800.0000.00%1.66M16/10 
 Bank of Montreal132.68132.88131.25+1.98+1.51%2.27M16/10 
 Bank of Nova Scotia79.6979.8579.36+0.62+0.78%2.95M16/10 
 B2Gold4.884.964.75-0.04-0.81%4.31M16/10 
 CAE Inc.38.7938.9738.09+0.70+1.84%465.77K16/10 
 Canadian Apartment Properties59.5660.6059.38-0.78-1.29%506.07K16/10 
 Cogeco Communications107.90108.38107.61-0.09-0.08%124.81K16/10 
 CCL Industries Inc67.7067.8466.93+0.75+1.12%150.70K16/10 
 Canfor Corporation29.4730.0429.33-0.38-1.27%273.76K16/10 
 Centerra Gold9.539.659.38-0.14-1.45%255.22K16/10 
 CI Financial Corp26.7526.9126.55+0.25+0.94%399.89K16/10 
 Corus Entertainment5.715.745.680.000.00%533.60K16/10 
 Celestica Inc.11.5411.9211.54-0.09-0.77%120.28K16/10 
 Canadian Imperial Bank147.57147.87146.50+1.65+1.13%1.76M16/10 
 Canadian Natural52.4352.8351.97+0.97+1.88%4.48M16/10 
 Canadian Pacific Railway90.2090.2688.80+1.62+1.83%1.26M16/10 
 Crescent Point Energy6.286.476.24-0.06-0.95%4.05M16/10 
 Capital Power43.1543.4443.13-0.20-0.46%133.37K16/10 
 Capstone Mining5.605.775.55+0.02+0.36%1.58M16/10 
 Chartwell Retirement Residences11.8911.9011.76+0.10+0.85%439.63K16/10 
 Canadian Tire Ltd183.92184.97181.85+2.99+1.65%127.84K16/10 
 Canadian Utilities34.9135.2234.87-0.19-0.54%476.55K16/10 
 Cominar Real Estate Invest10.1010.2210.10-0.11-1.08%220.89K16/10 
 Cenovus Energy Inc14.4314.9014.41-0.12-0.82%5.21M16/10 
 Canadian Western Bank39.3639.5138.92+0.36+0.92%161.65K16/10 
 Smart REIT30.8330.9030.60+0.02+0.06%369.35K16/10 
 Dream Office REIT23.8924.1523.85-0.26-1.08%311.93K16/10 
 Denison Mines2.032.121.98-0.04-1.93%2.77M16/10 
 Dollarama57.1157.2556.37+0.46+0.81%241.04K16/10 
 Dundee Precious Metals8.148.277.97+0.05+0.62%264.75K16/10 
 Endeavour Silver5.7705.9305.630-0.120-2.04%264.21K16/10 
 Eldorado Gold11.9311.9711.43+0.10+0.85%344.98K16/10 
 Emera Incorporated58.6758.9558.52-0.05-0.09%548.20K16/10 
 Empire Company38.0938.2438.00-0.11-0.29%216.87K16/10 
 Enerplus11.5011.9411.49+0.02+0.17%1.57M16/10 
 First Capital Realty18.1318.3618.05-0.19-1.04%308.96K16/10 
 Fairfax Financial515.74521.34512.50-2.31-0.45%32.35K16/10 
 First Quantum Minerals29.9030.2828.37+2.22+8.02%3.02M16/10 
 Franco-Nevada173.61174.59169.76+1.91+1.11%464.94K16/10 
 First Majestic Silver15.2015.5115.08-0.37-2.38%514.58K16/10 
 Colliers International173.49174.62171.00+1.11+0.64%36.63K16/10 
 Fortis Inc56.4456.8256.43-0.32-0.56%790.56K16/10 
 Finning International34.2534.3733.19+0.90+2.70%1.29M16/10 
 Fortuna Silver5.685.785.54-0.05-0.87%698.06K16/10 
 CGI Inc111.96112.31111.53+0.45+0.40%191.84K16/10 
 Gildan Activewear45.2945.7145.18+0.06+0.13%174.59K16/10 
 Great-West Lifeco38.0738.6438.01-0.54-1.40%1.02M16/10 
 HudBay Minerals9.269.379.07+0.31+3.46%1.86M16/10 
 Home Capital Group39.2339.4738.79+0.22+0.56%50.01K16/10 
 H&R Real Estate16.3816.5916.37-0.05-0.30%653.70K16/10 
 iA Financial73.1074.1972.84-0.49-0.67%88.13K16/10 
 Intact Financial167.63168.00166.16+1.07+0.64%206.03K16/10 
 IGM Financial Inc.46.5446.6546.06+0.39+0.85%4.21M16/10 
 IAMGold3.393.413.24+0.03+0.89%1.25M16/10 
 Imperial Oil42.8243.3242.63+0.49+1.16%1.13M16/10 
 Turquoise Hill Resources16.2316.5014.74-2.89-15.12%1.76M16/10 
 Keyera Corp.32.7533.1432.72-0.20-0.61%435.05K16/10 
 Loblaw Companies92.1692.1890.80+0.87+0.95%306.43K16/10 
 Laurentian Bank Of Canada40.8340.9340.55+0.30+0.74%107.90K16/10 
 Labrador Iron Ore Royalty36.2136.3935.18-0.37-1.01%497.75K16/10 
 Linamar70.9671.2169.21+1.75+2.53%202.11K16/10 
 Lundin Mining10.78010.93010.500+0.500+4.86%3.23M16/10 
 MEG Energy Corp10.9811.2010.75+0.23+2.14%1.72M16/10 
 Maple Leaf Foods27.4027.4327.12+0.20+0.74%390.52K16/10 
 Magna Intl106.58107.86106.23+1.49+1.42%576.63K16/10 
 Metro Inc.61.9762.0061.46+0.29+0.47%267.17K16/10 
 Mullen Group14.2614.2814.07+0.11+0.78%280.25K16/10 
 Methanex60.2662.4260.14-1.53-2.48%235.49K16/10 
 National Bank of Canada101.85102.26100.85+0.97+0.96%868.61K16/10 
 Novagold9.459.679.35-0.11-1.15%130.55K16/10 
 New Gold1.6901.7501.680-0.060-3.43%1.29M16/10 
 Northland Power40.7341.1940.66-0.40-0.97%2.10M16/10 
 North West33.8133.8833.47+0.17+0.51%92.89K16/10 
 Onex Corp90.7491.0090.00+0.36+0.40%142.90K16/10 
 OceanaGold2.3102.3502.280-0.050-2.12%1.26M16/10 
 Open Text61.9162.4061.79-0.24-0.39%637.31K16/10 
 Pan American Silver31.1731.7130.63-0.48-1.52%380.28K16/10 
 Parkland Fuel37.7038.1937.69+0.03+0.08%368.56K16/10 
 Power Corporation42.5342.8342.42+0.06+0.14%766.70K16/10 
 Pembina Pipeline42.5942.9642.52+0.19+0.45%2.28M16/10 
 Quebecor B30.7030.8330.39+0.25+0.82%412.54K16/10 
 Rogers Communications60.6861.2959.90+0.64+1.07%1.58M16/10 
 Riocan REIT22.5322.7722.48+0.05+0.22%1.08M16/10 
 Russel Metals Inc.33.0033.1532.69+0.29+0.89%89.45K16/10 
 Saputo30.9931.2930.73-0.19-0.61%737.81K16/10 
 Shaw B36.3336.6236.30-0.14-0.38%831.12K16/10 
 Sun Life Financial69.1669.2768.60+0.38+0.55%2.07M16/10 
 Wheaton Precious Metals50.7551.3049.83-0.51-0.99%686.60K16/10 
 SNC-Lavalin Group33.3133.7033.29+0.06+0.18%249.86K16/10 
 Superior Plus Corp13.8713.9613.82-0.04-0.29%240.68K16/10 
 SSR Mining19.7620.0319.42-0.29-1.45%387.51K16/10 
 Stantec60.9961.5560.82-0.48-0.78%419.63K16/10 
 Silvercorp Metals5.055.205.02-0.13-2.51%476.66K16/10 
 TELUS27.9628.1127.91+0.06+0.22%1.48M16/10 
 TransAlta Corp13.9214.0313.85-0.06-0.43%353.81K16/10 
 Transcontinental19.7419.8619.68+0.04+0.20%124.44K16/10 
 Toronto Dominion Bank87.0187.0886.00+1.50+1.75%6.62M16/10 
 TFI Intl136.43136.73133.12+1.55+1.15%285.82K16/10 
 Toromont Industries109.99110.63109.62+0.01+0.01%78.57K16/10 
 Tourmaline Oil44.1645.0644.07-0.52-1.16%1.75M16/10 
 Thomson Reuters144.13145.13144.04-0.70-0.48%270.75K16/10 
 TC Energy66.3966.4665.26+1.39+2.14%6.71M16/10 
 Vermilion Energy13.4914.0913.49-0.10-0.74%1.88M16/10 
 Bausch Health35.3135.6835.26+0.12+0.34%256.98K16/10 
 West Fraser Timber112.90113.82112.70+0.01+0.01%336.81K16/10 
 George Weston137.09137.42136.28+0.48+0.35%202.22K16/10 
 Westport Fuel4.204.234.11+0.04+0.96%279.17K16/10 
 Westshore Terminals26.7827.2526.75-0.23-0.85%94.88K16/10 
 TMX Group133.53134.46131.86-0.61-0.45%115.25K16/10 
 Air Canada23.0723.4523.05+0.13+0.57%2.63M16/10 
 ATS Automation Tooling42.3042.7742.19+0.04+0.09%118.68K16/10 
 Badger Infrastructure Solutions35.9736.5735.85-0.38-1.05%63.54K16/10 
 Boyd Group IF258.90259.32254.16+2.78+1.09%57.74K16/10 
 Cascades Inc.15.6215.9415.58-0.08-0.51%155.00K16/10 
 Canaccord Genuity13.7813.8812.95+0.83+6.41%347.97K16/10 
 Crombie REIT18.3018.3218.10+0.14+0.77%96.92K16/10 
 Descartes Systems103.12104.57102.74-1.29-1.24%131.97K16/10 
 WSP Global Inc163.25163.98161.25-0.63-0.38%94.29K16/10 
 Interfor Corp33.4634.2433.31+0.24+0.72%236.08K16/10 
 Innergex Renewable Energy21.0521.4020.94-0.24-1.13%1.97M16/10 
 Killam Properties22.1822.3522.11-0.14-0.63%261.21K16/10 
 Sienna Senior Living14.5114.6214.27+0.10+0.69%307.91K16/10 
 MAG Silver21.8122.1721.29-0.25-1.13%149.82K16/10 
 Martinrea12.0512.1712.02-0.05-0.41%181.14K16/10 
 LifeWorks31.7032.1131.69-0.18-0.56%59.83K16/10 
 Northwest Healthcare13.3713.3713.21+0.05+0.38%414.73K16/10 
 Premium Brands131.44134.50130.49-2.29-1.71%73.27K16/10 
 Pretium Resources13.6213.7513.30-0.09-0.66%374.63K16/10 
 Seabridge Gold21.9222.2321.47-0.08-0.36%33.36K16/10 
 Shopify Inc1,763.371,769.811,730.00+21.74+1.25%70.50K16/10 
 Sprott Inc.47.1747.7946.78+0.13+0.28%70.25K16/10 
 Sandstorm Gold Ltd N8.148.278.00-0.09-1.09%348.81K16/10 
 Torex Gold14.3114.4913.76+0.16+1.13%485.97K16/10 
 Whitecap Resources7.667.917.64-0.05-0.65%4.92M16/10 
 Ballard19.5020.2419.11+0.06+0.31%2.85M16/10 
 Ritchie Bros Auctioneers82.5683.0481.79+0.74+0.90%77.42K16/10 
 SunOpta Inc.10.1010.5510.01-0.34-3.26%125.76K16/10 
 Constellation Software2,165.172,170.822,148.55-7.05-0.32%18.12K16/10 
 Altus Group64.0564.2863.93-0.02-0.03%48.90K16/10 
 Element Fleet13.5713.7013.47-0.02-0.15%660.84K16/10 
 Exchange Income44.6745.0244.58-0.13-0.29%86.81K16/10 
 Gibson Energy Inc.23.5323.8323.46-0.08-0.34%283.21K16/10 
 Granite REIT95.2895.5094.71+0.13+0.14%72.48K16/10 
 InterRent REIT17.2417.4217.20-0.17-0.98%396.45K16/10 
 Intertape Polymer28.2928.6328.20-0.30-1.05%49.64K16/10 
 Parex Resources25.5825.9025.47-0.03-0.12%376.48K16/10 
 Boralex37.6138.5437.45-0.64-1.67%1.11M16/10 
 Osisko Mining2.632.682.60-0.05-1.87%597.52K16/10 
 Brookfield Infrastructure Partners71.1271.3970.92+0.48+0.68%182.04K16/10 
 Brookfield Renewable47.0947.5246.63-0.16-0.34%140.58K16/10 
 BRP Inc116.13117.84114.60-0.56-0.48%126.96K16/10 
 Cargojet194.02196.22192.51+1.34+0.70%55.06K16/10 
 Choice Properties REIT14.9714.9914.78+0.11+0.74%541.48K16/10 
 Kirkland Lake Gold56.91057.31055.700-0.450-0.78%581.53K16/10 
 Dream Industrial REIT16.5416.5516.47+0.06+0.36%1.30M16/10 
 goeasy186.22190.30186.08+0.66+0.36%51.37K16/10 
 Enghouse Systems56.1556.2855.53+0.23+0.41%36.95K16/10 
 Equitable Group Inc.157.61158.51154.40+1.72+1.10%14.14K16/10 
 Ivanhoe Mines9.889.959.56+0.44+4.66%1.49M16/10 
 Lithium Americas31.4632.0030.28+1.08+3.55%1.02M16/10 
 MTY Food64.3464.6463.48+0.38+0.59%77.52K16/10 
 NFI Group23.6423.7923.61+0.07+0.30%167.47K16/10 
 Richelieu Hardware43.3943.7543.08-0.22-0.50%60.32K16/10 
 Stella-Jones Inc.42.0042.0941.60+0.30+0.72%183.13K16/10 
 TransAlta Renewables Inc.19.7819.7819.35+0.46+2.38%3.97M16/10 
 Tricon Capital Group Inc17.3917.5717.25-0.02-0.11%791.95K16/10 
 Village Farms International Inc9.7010.169.69-0.36-3.58%203.42K16/10 
 Wesdome Gold Mines11.2111.3611.07-0.15-1.32%622.44K16/10 
 Winpak40.8540.9439.88+0.80+2.00%74.36K16/10 
 NexGen Energy7.4407.6607.140-0.180-2.36%2.26M16/10 
 Osisko Gold Ro15.2315.3614.92-0.06-0.39%229.69K16/10 
 Restaurant Brands Int75.9876.7975.91-0.39-0.51%394.65K16/10 
 PrairieSky Royalty15.4415.5815.31+0.11+0.72%409.32K16/10 
 Summit Industrial Income REIT22.3722.4522.200.000.00%237.55K16/10 
 Equinox Gold9.779.839.46-0.06-0.61%479.07K16/10 
 Canopy Growth16.52017.12016.400-0.450-2.65%1.59M16/10 
 FirstService240.83241.38235.00+4.09+1.73%42.87K16/10 
 Spin Master Corp42.5743.5342.20-0.77-1.78%51.52K16/10 
 Kinaxis Inc189.22191.40187.80-1.25-0.66%20.21K16/10 
 Hydro One Limited30.4030.5530.37-0.13-0.43%550.49K16/10 
 OrganiGram Holdings Inc2.782.872.76-0.07-2.46%1.38M16/10 
 Cronos6.776.896.74-0.11-1.60%133.44K16/10 
 WELL Health6.8006.9906.740-0.110-1.59%707.40K16/10 
 CT Real Estate17.5417.6117.48-0.02-0.11%109.20K16/10 
 Sleep Country Canada33.2233.7133.15-0.20-0.60%26.68K16/10 
 SilverCrest Metals9.329.419.05-0.12-1.27%395.66K16/10 
 Aurora Cannabis8.7009.0108.680-0.290-3.23%779.62K16/10 
 K92 Mining6.906.996.73-0.07-1.00%882.94K16/10 
 Brookfield Business59.4459.4758.40+0.86+1.47%13.74K16/10 
 ECN Capital10.7710.9510.73-0.12-1.10%393.25K16/10 
 Aritzia48.2348.4547.10+0.73+1.54%531.47K16/10 
 Canada Goose46.9547.8846.66-0.43-0.91%261.12K16/10 
 Trisura42.5843.1642.02+0.43+1.02%46.40K16/10 
 Jamieson Wellness37.9838.9037.77+0.09+0.24%67.18K16/10 
 Real Matters10.1710.5210.16-0.16-1.55%335.11K16/10 
 Barrick Gold23.6623.8123.25-0.57-2.35%4.57M16/10 
 Cameco30.9431.6630.56-0.35-1.12%1.17M16/10 
 Canadian National Railway151.67152.04150.30+1.18+0.78%975.24K16/10 
 Enbridge52.7252.9252.65+0.04+0.08%6.05M16/10 
 Kinross Gold7.577.637.37-0.05-0.66%2.62M16/10 
 Manulife Financial25.0125.1724.96+0.16+0.64%2.14M16/10 
 BlackBerry12.8313.1012.51+0.12+0.94%3.35M16/10 
 RBC130.66130.82130.10+0.79+0.61%2.19M16/10 
 Suncor Energy29.1129.6329.10+0.01+0.03%6.45M16/10 
 Teck Resources B36.1736.5035.76+1.08+3.08%2.20M16/10 
 Yamana Gold5.395.435.22-0.02-0.37%2.70M16/10 
 Stelco42.8243.4042.29+0.40+0.94%214.58K16/10 
 Nutrien88.2489.3987.50-0.41-0.46%839.28K16/10 
 Ero Copper25.7225.8324.70+1.42+5.84%232.99K16/10 
 Converge Tech9.88010.2009.810+0.060+0.61%882.18K16/10 
 Lightspeed Commerce122.15125.29119.73+1.27+1.05%745.06K16/10 
 Gfl Environmental48.4548.8448.11-0.19-0.39%188.37K16/10 
 Docebo95.3798.1795.18-0.86-0.89%49.25K16/10 
 Dye & Durham37.7938.3336.10+1.80+5.00%561.16K16/10 
 Nuvei155.72159.25155.18-0.32-0.21%156.86K16/10 
 TELUS International44.7545.2244.34+0.13+0.29%52.86K16/10 
 WPT Industrial RE26.8126.8626.69+0.03+0.11%140.98K16/10 
 Tilray12.6813.0312.63-0.20-1.55%872.00K16/10 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email