ProPicks: 6 AI-Curated Stock-Picking Strategies Proven to Beat the Market
ProPicks, an AI-powered investment tool, consistently outperforms benchmarks like the S&P 500 with meticulously analyzed high-performing stocks, offering refined long-term...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
8.790 | 9.000 | 8.760 | -0.140 | -1.57% | 566.21K | ||
37.60 | 37.80 | 37.17 | +0.50 | +1.34% | 209.49K | ||
71.94 | 72.75 | 71.64 | +0.02 | +0.03% | 1.62M | ||
19.23 | 19.57 | 19.14 | -0.14 | -0.72% | 543.54K | ||
27.96 | 28.02 | 27.44 | +0.64 | +2.34% | 1.53M | ||
18.67 | 19.17 | 18.63 | +0.05 | +0.27% | 625.44K | ||
8.35 | 8.53 | 8.35 | -0.05 | -0.60% | 2.69M | ||
20.47 | 21.03 | 20.47 | -0.51 | -2.43% | 2.53M | ||
3.360 | 3.480 | 3.355 | -0.110 | -3.17% | 5.1M | ||
48.48 | 49.28 | 48.22 | +0.15 | +0.31% | 1.77M | ||
47.320 | 49.890 | 47.200 | -0.310 | -0.65% | 545.62K | ||
19.88 | 20.15 | 19.84 | -0.20 | -1.00% | 63.9K | ||
55.31 | 56.04 | 55.25 | +0.31 | +0.56% | 2.15M | ||
70.74 | 71.21 | 69.89 | +1.10 | +1.58% | 187.77K | ||
189.18 | 191.05 | 188.71 | -1.26 | -0.66% | 193.4K | ||
6.290 | 6.500 | 6.280 | -0.190 | -2.93% | 1.66M | ||
116.71 | 117.63 | 116.17 | +0.95 | +0.82% | 3.23M | ||
59.71 | 60.86 | 59.66 | -0.55 | -0.91% | 4.72M | ||
4.380 | 4.610 | 4.380 | -0.350 | -7.40% | 10.93M | ||
4.35 | 4.43 | 4.33 | +0.01 | +0.23% | 1.35M | ||
27.77 | 28.10 | 27.56 | +0.35 | +1.28% | 663.2K | ||
49.65 | 49.92 | 49.00 | +0.95 | +1.95% | 426.01K | ||
57.73 | 58.13 | 55.94 | +1.71 | +3.05% | 178.92K | ||
58.18 | 58.46 | 56.04 | +2.26 | +4.04% | 319.13K | ||
16.46 | 17.00 | 16.44 | -0.21 | -1.26% | 195.44K | ||
7.88 | 8.10 | 7.87 | -0.09 | -1.13% | 282.4K | ||
14.50 | 14.55 | 14.35 | +0.15 | +1.05% | 538.91K | ||
35.15 | 37.39 | 35.13 | -1.71 | -4.64% | 372.78K | ||
57.70 | 58.09 | 57.48 | +0.21 | +0.37% | 4.51M | ||
85.09 | 89.75 | 85.03 | -5.13 | -5.69% | 20.72M | ||
100.55 | 101.11 | 100.17 | +0.68 | +0.68% | 918.99K | ||
8.92 | 9.22 | 8.90 | -0.35 | -3.78% | 5.67M | ||
38.02 | 38.11 | 37.67 | +0.50 | +1.33% | 369.78K | ||
5.80 | 6.03 | 5.80 | +0.04 | +0.69% | 1.22M | ||
11.02 | 11.24 | 11.01 | -0.12 | -1.08% | 462.76K | ||
142.95 | 144.14 | 140.95 | +2.23 | +1.58% | 195.55K | ||
31.20 | 31.29 | 30.63 | +0.78 | +2.56% | 596.79K | ||
22.02 | 22.70 | 22.01 | -0.69 | -3.04% | 6.69M | ||
30.25 | 30.65 | 30.17 | +0.04 | +0.13% | 389.7K | ||
24.15 | 24.36 | 24.11 | +0.16 | +0.67% | 221.12K | ||
2.44 | 2.51 | 2.43 | -0.03 | -1.21% | 1.36M | ||
99.95 | 101.81 | 99.81 | -0.08 | -0.08% | 510.75K | ||
9.62 | 9.88 | 9.54 | -0.10 | -1.03% | 452.13K | ||
2.660 | 2.740 | 2.640 | -0.010 | -0.37% | 256.99K | ||
17.54 | 17.66 | 17.33 | +0.08 | +0.46% | 389.23K | ||
48.90 | 49.04 | 48.18 | +0.82 | +1.71% | 670.12K | ||
37.93 | 38.19 | 37.20 | +0.20 | +0.53% | 300.48K | ||
20.08 | 20.72 | 20.05 | -0.64 | -3.09% | 907.09K | ||
14.58 | 14.78 | 14.54 | +0.07 | +0.48% | 354.14K | ||
1,198.68 | 1,217.84 | 1,193.80 | -10.60 | -0.88% | 36.18K | ||
10.46 | 11.10 | 10.43 | -0.52 | -4.74% | 2.66M | ||
145.40 | 147.25 | 144.78 | -0.18 | -0.12% | 445.46K | ||
8.02 | 8.24 | 8.01 | -0.09 | -1.11% | 343.96K | ||
13.20 | 13.71 | 13.19 | -0.52 | -3.79% | 657.03K | ||
146.49 | 148.24 | 143.99 | +2.49 | +1.73% | 50.24K | ||
55.66 | 55.91 | 55.17 | +0.64 | +1.16% | 1.24M | ||
34.63 | 35.22 | 34.59 | +0.06 | +0.17% | 193.72K | ||
5.11 | 5.20 | 5.09 | -0.04 | -0.78% | 823.68K | ||
140.92 | 141.74 | 139.66 | +0.65 | +0.46% | 270.13K | ||
50.24 | 50.87 | 50.03 | -0.09 | -0.18% | 244.18K | ||
43.65 | 44.21 | 43.60 | -0.17 | -0.39% | 3.19M | ||
6.43 | 6.55 | 6.33 | +0.19 | +3.04% | 1.24M | ||
9.41 | 9.53 | 9.38 | +0.05 | +0.53% | 931.27K | ||
90.89 | 91.83 | 90.63 | +0.63 | +0.70% | 444.22K | ||
211.54 | 214.68 | 211.24 | -0.55 | -0.26% | 271.51K | ||
34.23 | 34.50 | 33.95 | +0.28 | +0.82% | 198.88K | ||
3.25 | 3.33 | 3.24 | 0.00 | 0.00% | 791.94K | ||
74.87 | 77.13 | 74.67 | -1.98 | -2.58% | 4.6M | ||
33.32 | 33.64 | 33.22 | +0.05 | +0.15% | 2.28M | ||
122.78 | 123.90 | 120.50 | +1.84 | +1.52% | 712.59K | ||
26.39 | 26.60 | 26.13 | +0.31 | +1.19% | 152.49K | ||
31.12 | 31.68 | 31.05 | +0.06 | +0.19% | 124.49K | ||
57.92 | 59.25 | 57.90 | +0.53 | +0.92% | 78.78K | ||
9.380 | 9.650 | 9.330 | -0.030 | -0.32% | 1.69M | ||
23.66 | 24.69 | 23.60 | -0.77 | -3.15% | 4.14M | ||
24.38 | 24.73 | 24.27 | +0.09 | +0.37% | 85.86K | ||
74.77 | 76.27 | 74.72 | +0.42 | +0.56% | 443.85K | ||
68.86 | 69.40 | 68.49 | +0.36 | +0.53% | 726.19K | ||
13.15 | 13.28 | 13.10 | +0.08 | +0.61% | 173.53K | ||
57.34 | 58.33 | 57.19 | -0.24 | -0.42% | 105.73K | ||
93.92 | 94.91 | 93.56 | -0.23 | -0.24% | 1.47M | ||
5.49 | 5.62 | 5.49 | -0.03 | -0.54% | 75.73K | ||
22.82 | 22.95 | 22.34 | +0.57 | +2.56% | 954.72K | ||
11.110 | 11.300 | 10.980 | -0.070 | -0.63% | 1.13M | ||
37.58 | 38.10 | 36.40 | +0.55 | +1.49% | 131.53K | ||
91.81 | 92.82 | 91.81 | -0.02 | -0.02% | 156.62K | ||
2.310 | 2.380 | 2.310 | -0.010 | -0.43% | 645.15K | ||
54.02 | 55.00 | 53.99 | -0.61 | -1.12% | 488.76K | ||
20.87 | 21.34 | 20.84 | -0.05 | -0.24% | 392.87K | ||
71.530 | 74.420 | 71.500 | -2.900 | -3.90% | 123.08K | ||
12.02 | 12.36 | 11.99 | -0.16 | -1.31% | 1.08M | ||
44.14 | 44.50 | 44.00 | 0.00 | 0.00% | 271.63K | ||
25.42 | 25.85 | 25.09 | -0.01 | -0.04% | 365.66K | ||
38.20 | 38.45 | 38.03 | +0.25 | +0.66% | 2.94M | ||
45.24 | 45.91 | 45.22 | -0.44 | -0.96% | 6.6M | ||
14.87 | 15.36 | 14.34 | +0.56 | +3.91% | 227.51K | ||
31.10 | 31.78 | 31.06 | +0.01 | +0.03% | 847.15K | ||
61.84 | 62.57 | 61.37 | +0.97 | +1.59% | 2.97M | ||
18.01 | 18.37 | 18.01 | 0.00 | 0.00% | 581.43K | ||
41.21 | 41.61 | 40.73 | -0.28 | -0.67% | 129.08K | ||
26.30 | 26.55 | 26.27 | -0.02 | -0.08% | 476.21K | ||
13.85 | 14.30 | 13.80 | -0.30 | -2.12% | 325.74K | ||
68.97 | 70.46 | 68.95 | -0.67 | -0.96% | 1.63M | ||
65.20 | 66.06 | 64.88 | -0.23 | -0.35% | 619.84K | ||
41.42 | 42.40 | 41.27 | -0.36 | -0.86% | 238.17K | ||
9.64 | 9.75 | 9.64 | -0.03 | -0.31% | 425.02K | ||
15.46 | 15.78 | 15.40 | -0.06 | -0.39% | 143.44K | ||
105.24 | 105.60 | 103.50 | +2.07 | +2.01% | 421.39K | ||
25.59 | 25.94 | 25.34 | +0.28 | +1.11% | 3.9M | ||
11.09 | 11.22 | 11.02 | +0.11 | +1.00% | 635.49K | ||
11.33 | 11.60 | 11.32 | -0.08 | -0.70% | 267.23K | ||
82.26 | 82.86 | 82.21 | +0.24 | +0.29% | 4.21M | ||
156.24 | 160.21 | 152.66 | -3.17 | -1.99% | 301.25K | ||
113.33 | 113.40 | 111.23 | +1.97 | +1.77% | 125.95K | ||
62.72 | 64.27 | 62.47 | -1.42 | -2.21% | 2.18M | ||
192.01 | 194.86 | 191.77 | -1.19 | -0.62% | 244.58K | ||
51.51 | 52.04 | 51.41 | -0.04 | -0.08% | 6.54M | ||
15.21 | 15.62 | 15.09 | -0.61 | -3.86% | 1.3M | ||
9.74 | 9.86 | 9.58 | +0.06 | +0.62% | 175.34K | ||
105.46 | 107.10 | 105.46 | +0.29 | +0.28% | 200.49K | ||
161.91 | 163.01 | 158.53 | +0.87 | +0.54% | 112.21K | ||
26.52 | 26.82 | 26.40 | +0.15 | +0.57% | 92.03K | ||
29.80 | 30.10 | 29.68 | +0.12 | +0.40% | 332.71K | ||
18.27 | 18.39 | 17.69 | +0.74 | +4.22% | 4.24M | ||
53.83 | 54.55 | 53.30 | +0.80 | +1.51% | 119.03K | ||
40.89 | 41.67 | 40.72 | -0.02 | -0.05% | 74.17K | ||
260.00 | 263.80 | 259.62 | 0.00 | 0.00% | 33.08K | ||
6.500 | 6.605 | 6.460 | -0.120 | -1.81% | 1.14M | ||
13.47 | 13.58 | 13.35 | +0.12 | +0.90% | 207.84K | ||
111.15 | 113.38 | 110.49 | +0.68 | +0.62% | 193.99K | ||
16.55 | 16.76 | 16.13 | +0.21 | +1.26% | 293.47K | ||
188.49 | 190.16 | 187.89 | +0.67 | +0.36% | 138.62K | ||
21.09 | 22.75 | 21.07 | -1.15 | -5.17% | 185.76K | ||
9.30 | 9.40 | 9.14 | +0.21 | +2.31% | 1.09M | ||
17.86 | 17.92 | 17.55 | +0.33 | +1.88% | 273.94K | ||
11.03 | 11.08 | 10.93 | +0.14 | +1.29% | 207.46K | ||
15.26 | 15.66 | 15.26 | -0.21 | -1.36% | 194K | ||
4.50 | 4.64 | 4.45 | +0.01 | +0.22% | 800.26K | ||
90.75 | 91.74 | 88.72 | +2.44 | +2.76% | 52.6K | ||
17.57 | 17.67 | 16.41 | +1.23 | +7.53% | 248.69K | ||
15.48 | 15.88 | 15.48 | -0.28 | -1.78% | 41.38K | ||
7.86 | 8.13 | 7.86 | -0.19 | -2.36% | 895.89K | ||
96.71 | 100.60 | 96.59 | -4.87 | -4.79% | 4.49M | ||
45.45 | 46.23 | 45.23 | +0.20 | +0.44% | 26.71K | ||
6.66 | 6.75 | 6.63 | +0.01 | +0.15% | 155.57K | ||
3.070 | 3.350 | 3.060 | -0.290 | -8.63% | 8.46M | ||
14.13 | 14.90 | 14.10 | -0.07 | -0.49% | 378.47K | ||
8.99 | 9.09 | 8.96 | -0.13 | -1.43% | 3.18M | ||
4.98 | 5.18 | 4.93 | 0.00 | 0.00% | 473.84K | ||
3,251.56 | 3,286.08 | 3,250.00 | -21.00 | -0.64% | 38.81K | ||
39.54 | 39.79 | 39.15 | +0.30 | +0.76% | 51.84K | ||
21.99 | 22.21 | 21.94 | +0.10 | +0.46% | 1.04M | ||
46.28 | 46.53 | 45.95 | +0.70 | +1.54% | 90.64K | ||
20.40 | 20.77 | 20.39 | -0.18 | -0.87% | 993.03K | ||
72.42 | 73.36 | 72.15 | +0.52 | +0.72% | 104.13K | ||
12.71 | 12.81 | 12.57 | +0.23 | +1.84% | 794.69K | ||
25.47 | 26.25 | 25.45 | -0.80 | -3.05% | 350.68K | ||
32.15 | 32.40 | 31.21 | +0.95 | +3.04% | 305.67K | ||
2.99 | 3.07 | 2.95 | +0.03 | +1.01% | 1.28M | ||
37.27 | 37.71 | 36.66 | +0.62 | +1.69% | 446.1K | ||
35.21 | 35.21 | 33.77 | +1.46 | +4.33% | 216.46K | ||
82.41 | 85.09 | 80.67 | +2.00 | +2.49% | 315.68K | ||
108.33 | 110.36 | 103.78 | +5.35 | +5.20% | 109.57K | ||
13.45 | 13.61 | 13.40 | +0.01 | +0.07% | 327.42K | ||
13.02 | 13.28 | 13.00 | -0.02 | -0.15% | 364.73K | ||
140.00 | 143.45 | 139.76 | +0.43 | +0.31% | 54.94K | ||
10.090 | 10.445 | 10.040 | -0.060 | -0.59% | 413.45K | ||
33.90 | 34.36 | 33.87 | +0.12 | +0.36% | 50.83K | ||
79.34 | 80.42 | 78.54 | +0.94 | +1.20% | 66.83K | ||
12.04 | 12.27 | 12.01 | -0.05 | -0.41% | 1.11M | ||
7.49 | 7.56 | 6.97 | +0.43 | +6.09% | 338.11K | ||
52.75 | 53.38 | 52.30 | +0.69 | +1.33% | 19.07K | ||
42.23 | 42.78 | 41.94 | +0.35 | +0.84% | 46.95K | ||
79.48 | 79.98 | 78.54 | +0.94 | +1.20% | 132.14K | ||
10.86 | 11.04 | 10.85 | -0.02 | -0.18% | 319.63K | ||
8.23 | 8.43 | 8.19 | -0.08 | -0.96% | 396.44K | ||
39.11 | 40.04 | 39.07 | +0.27 | +0.70% | 57.83K | ||
8.860 | 9.140 | 8.790 | -0.130 | -1.45% | 2.2M | ||
19.10 | 19.25 | 18.94 | +0.03 | +0.16% | 204.59K | ||
99.66 | 100.46 | 99.29 | +0.39 | +0.39% | 381.58K | ||
24.16 | 24.99 | 23.98 | -0.61 | -2.46% | 419.74K | ||
7.20 | 7.29 | 7.06 | +0.04 | +0.56% | 371.01K | ||
219.37 | 221.08 | 217.94 | +1.97 | +0.91% | 38.13K | ||
33.56 | 33.76 | 32.77 | +0.81 | +2.47% | 47.64K | ||
151.60 | 154.60 | 151.39 | -0.90 | -0.59% | 88.3K | ||
38.53 | 38.79 | 38.20 | +0.50 | +1.31% | 1.1M | ||
2.430 | 2.500 | 2.420 | -0.080 | -3.19% | 344.44K | ||
77.59 | 78.47 | 77.48 | +0.24 | +0.32% | 1.17M | ||
14.01 | 14.19 | 13.94 | +0.11 | +0.79% | 119.07K | ||
25.14 | 25.61 | 25.02 | +0.14 | +0.56% | 58.41K | ||
3.950 | 4.045 | 3.910 | -0.010 | -0.25% | 311.11K | ||
8.91 | 9.06 | 8.88 | 0.00 | 0.00% | 166.87K | ||
5.94 | 5.99 | 5.82 | +0.14 | +2.41% | 509.84K | ||
23.03 | 23.38 | 22.94 | +0.22 | +0.96% | 12.04K | ||
20.080 | 20.520 | 20.000 | -0.120 | -0.59% | 111.17K | ||
24.70 | 25.45 | 24.23 | +0.38 | +1.56% | 608.91K | ||
16.11 | 16.17 | 15.64 | +0.48 | +3.07% | 373.39K | ||
33.64 | 34.54 | 33.24 | +0.61 | +1.85% | 65.85K | ||
30.15 | 31.00 | 29.89 | 0.00 | 0.00% | 141.61K | ||
23.60 | 23.92 | 23.56 | -0.08 | -0.34% | 2.07M | ||
60.99 | 62.58 | 60.62 | -1.16 | -1.87% | 1.03M | ||
160.04 | 160.63 | 159.29 | +1.54 | +0.97% | 1.74M | ||
47.37 | 47.88 | 47.37 | -0.31 | -0.65% | 6.15M | ||
8.00 | 8.09 | 7.92 | +0.11 | +1.39% | 2.92M | ||
26.82 | 27.25 | 26.82 | -0.11 | -0.41% | 5.42M | ||
5.36 | 5.47 | 5.33 | 0.00 | 0.00% | 705.8K | ||
123.83 | 125.44 | 123.76 | -0.17 | -0.14% | 2.36M | ||
41.13 | 43.34 | 41.11 | -2.40 | -5.51% | 12.59M | ||
49.85 | 51.10 | 49.73 | +0.08 | +0.16% | 1.02M | ||
43.54 | 44.54 | 43.50 | -0.34 | -0.77% | 149.17K | ||
72.55 | 73.78 | 72.51 | +0.02 | +0.03% | 856.63K | ||
14.01 | 14.24 | 13.92 | -0.66 | -4.50% | 179.69K | ||
17.23 | 17.64 | 17.10 | -0.10 | -0.58% | 114.16K | ||
22.54 | 22.97 | 22.48 | -0.09 | -0.40% | 671.7K | ||
39.60 | 39.79 | 38.94 | +0.41 | +1.05% | 272.76K | ||
12.74 | 13.67 | 12.68 | -0.76 | -5.63% | 197.13K | ||
31.82 | 32.18 | 30.64 | +0.73 | +2.35% | 561.39K | ||
18.95 | 19.19 | 18.83 | -0.13 | -0.68% | 219.45K | ||
9.91 | 10.08 | 9.84 | +0.04 | +0.41% | 140.86K | ||
2.52 | 2.62 | 2.49 | 0.00 | 0.00% | 817.04K | ||
26.81 | 27.34 | 26.60 | +0.45 | +1.71% | 39.07K | ||
11.14 | 11.48 | 11.14 | -0.22 | -1.94% | 49.41K | ||
37.01 | 37.27 | 36.90 | -0.06 | -0.16% | 119.35K | ||
13.66 | 13.92 | 13.65 | -0.01 | -0.07% | 98.98K | ||
5.11 | 5.14 | 5.03 | +0.07 | +1.39% | 788.38K | ||
48.34 | 48.87 | 48.07 | +0.51 | +1.07% | 654.64K | ||
8.72 | 9.01 | 8.47 | +0.30 | +3.56% | 439.37K |
ProPicks, an AI-powered investment tool, consistently outperforms benchmarks like the S&P 500 with meticulously analyzed high-performing stocks, offering refined long-term...
The Russell 2000 (IWM) posted two days of strong buying that brought the index up towards minor resistance. Not surprisingly, after days of narrow action into the prior ascending...
Those who read our articles regularly know we primarily focus on the Elliott Wave Principle to forecast where the stock market will likely go next. However, for our premium...