Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.590	10.880	10.510	+0.150	+1.44%	1.07M	05:00:00
Atco	66.50	66.60	65.52	+0.63	+0.96%	296.95K	05:00:00
Agnico Eagle Mines	300.11	306.11	293.65	-2.89	-0.95%	698.22K	05:00:00
Alamos Gold	67.75	67.93	64.88	+0.26	+0.39%	813.8K	05:00:00
AltaGas	46.28	48.32	46.25	-1.39	-2.92%	1.47M	05:00:00
Allied Properties	9.04	9.29	8.94	-0.31	-3.32%	2.03M	05:00:00
Algonquin Power	8.35	8.90	8.13	-1.09	-11.55%	7.08M	05:00:00
Aecon Group Inc.	40.41	41.90	38.00	+2.83	+7.53%	966.71K	05:00:00
ARC Resources	26.24	26.50	25.84	+0.33	+1.27%	4.38M	05:00:00
Athabasca Oil	8.750	9.020	8.680	-0.020	-0.23%	3.81M	05:00:00
Brookfield	55.97	56.82	55.26	-2.10	-3.62%	3.34M	05:00:00
Bombardier Inc	245.840	256.010	245.530	-14.340	-5.51%	497.26K	05:00:00
BCE Inc	35.46	35.62	35.06	-0.09	-0.25%	3.58M	05:00:00
Boardwalk REIT	64.35	65.20	64.23	-1.20	-1.83%	126.61K	05:00:00
Waste Connections	231.20	233.57	230.24	-1.99	-0.85%	309.93K	05:00:00
Birchcliff Energy	7.040	7.090	6.940	+0.090	+1.29%	1.96M	05:00:00
Bank of Montreal	193.14	194.53	191.70	-3.76	-1.91%	1.54M	05:00:00
Bank of Nova Scotia	98.03	98.80	97.21	-1.68	-1.68%	3.39M	05:00:00
Baytex Energy Corp	5.380	5.640	5.320	-0.050	-0.92%	10.45M	05:00:00
B2Gold	7.21	7.23	6.83	+0.11	+1.51%	6.57M	05:00:00
CAE Inc.	40.25	40.55	39.90	-0.95	-2.31%	705.17K	05:00:00
Canadian Apartment Properties	36.96	37.26	36.87	-0.37	-0.99%	431.11K	05:00:00
Cogeco Communications	71.23	72.64	71.00	-1.77	-2.42%	124.76K	05:00:00
CCL Industries Inc	86.82	90.21	86.61	-3.50	-3.88%	478.15K	05:00:00
Centerra Gold	25.47	25.60	24.21	+0.30	+1.19%	1.22M	05:00:00
Celestica Inc.	339.51	361.76	338.32	-23.82	-6.56%	460.67K	05:00:00
Canadian Imperial Bank	135.35	135.93	134.38	-1.82	-1.33%	2.84M	05:00:00
Canadian Natural	62.96	64.00	62.03	+1.00	+1.61%	25.82M	05:00:00
Canadian Pacific Kansas City	112.69	115.30	111.66	-3.92	-3.36%	1.77M	05:00:00
Capital Power	60.77	62.37	60.55	-2.15	-3.42%	756.55K	05:00:00
Capstone Mining	11.24	11.29	10.81	-0.28	-2.43%	11.88M	05:00:00
Chartwell Retirement Residences	21.14	21.26	20.85	-0.26	-1.21%	399.65K	05:00:00
Canadian Tire Ltd	192.95	197.19	192.06	-3.57	-1.82%	287.98K	05:00:00
Canadian Utilities	48.29	48.75	47.93	+0.03	+0.06%	735.97K	05:00:00
Cenovus Energy Inc	30.79	32.62	30.79	-1.05	-3.30%	18.68M	05:00:00
SmartCentres REIT	27.19	27.44	27.00	-0.30	-1.09%	217.79K	05:00:00
Denison Mines	5.00	5.25	4.93	-0.30	-5.66%	4.36M	05:00:00
Dollarama	193.63	197.38	192.38	-3.98	-2.01%	488K	05:00:00
DPM Metals	54.83	54.90	52.20	+0.92	+1.71%	670.63K	05:00:00
Endeavour Silver	15.220	15.680	14.930	-0.540	-3.43%	1.35M	05:00:00
Enerflex	29.43	30.04	29.16	-0.34	-1.14%	1.31M	05:00:00
Eldorado Gold	54.93	55.36	53.33	-0.34	-0.62%	312.05K	05:00:00
Emera Incorporated	71.09	71.60	70.42	-0.29	-0.41%	874.85K	05:00:00
Empire Company	48.21	48.78	47.95	-0.30	-0.62%	383.8K	05:00:00
First Capital Realty	21.21	21.26	20.73	+0.32	+1.53%	957.41K	05:00:00
Fairfax Financial	2,214.37	2,283.40	2,206.65	-65.64	-2.88%	86.37K	05:00:00
First Quantum Minerals	32.91	33.86	32.51	-1.71	-4.94%	4.65M	05:00:00
Franco-Nevada	352.86	356.13	343.30	+4.12	+1.18%	517.87K	05:00:00
First Majestic Silver	35.07	35.84	34.24	-0.83	-2.31%	1.19M	05:00:00
Freehold Royalties	17.87	18.19	17.79	-0.07	-0.39%	587.02K	05:00:00
Colliers International	157.66	159.91	156.00	-4.77	-2.94%	86.4K	05:00:00
Fortis Inc	78.59	78.63	77.67	+0.28	+0.36%	1.45M	05:00:00
Finning International	87.62	88.96	86.41	-1.13	-1.27%	476.69K	05:00:00
Fortuna Mining	15.69	15.89	15.21	-0.37	-2.30%	1.52M	05:00:00
CGI Inc	103.41	103.44	100.72	+0.58	+0.56%	657.93K	05:00:00
Gildan Activewear	84.87	88.04	84.82	-5.07	-5.64%	881.93K	05:00:00
Great-West Lifeco	62.04	63.12	62.00	-1.21	-1.91%	4.18M	05:00:00
HudBay Minerals	30.28	31.13	29.91	-1.20	-3.81%	1.86M	05:00:00
H&R Real Estate	10.41	10.47	10.34	-0.07	-0.67%	496.72K	05:00:00
iA Financial	149.20	149.61	146.89	-1.77	-1.17%	329.76K	05:00:00
Intact Financial	250.45	253.57	248.23	-5.14	-2.01%	712.23K	05:00:00
IGM Financial Inc.	65.84	67.42	65.67	-2.39	-3.50%	433K	05:00:00
IAMGold	29.55	29.79	28.24	-0.03	-0.10%	1.41M	05:00:00
Imperial Oil	160.62	164.74	160.01	-1.99	-1.22%	1.25M	05:00:00
Keyera Corp.	52.41	53.41	52.09	-0.61	-1.15%	1.78M	05:00:00
Loblaw Companies	62.29	62.88	61.53	+0.40	+0.65%	2.08M	05:00:00
Laurentian Bank Of Canada	40.20	40.30	40.20	-0.19	-0.47%	262.83K	05:00:00
Labrador Iron Ore Royalty	30.35	30.62	29.94	-0.67	-2.16%	199.24K	05:00:00
Linamar	88.44	93.08	87.79	-6.76	-7.10%	164.5K	05:00:00
Lundin Mining	34.730	35.785	34.630	-1.970	-5.37%	3.05M	05:00:00
Maple Leaf Foods	28.72	28.96	28.07	+0.41	+1.45%	348.97K	05:00:00
Magna Intl	79.95	81.95	79.44	-3.31	-3.98%	1.16M	05:00:00
Metro Inc.	95.12	96.56	94.61	-1.01	-1.05%	534.21K	05:00:00
Mullen Group	16.67	16.91	16.63	-0.38	-2.23%	188.23K	05:00:00
Methanex	67.53	78.58	66.41	-10.47	-13.42%	810.3K	05:00:00
National Bank of Canada	186.26	188.97	185.53	-4.29	-2.25%	1.33M	05:00:00
Novagold	16.34	16.87	15.60	-0.21	-1.27%	351.9K	05:00:00
New Gold	15.200	15.480	14.630	-0.100	-0.65%	1.54M	05:00:00
Northland Power	21.25	21.33	20.96	-0.15	-0.70%	1.34M	05:00:00
North West	54.91	55.83	54.77	-0.88	-1.58%	175.05K	05:00:00
Onex Corp	102.43	104.07	101.28	-2.51	-2.39%	146.8K	05:00:00
OceanaGold	52.110	52.240	49.100	+0.890	+1.74%	911.84K	05:00:00
Open Text	34.76	35.19	34.36	-0.13	-0.38%	2.89M	05:00:00
Pan American Silver NQ	80.94	82.20	78.42	-1.02	-1.24%	1.68M	05:00:00
Peyto Exploration&Develop	27.62	27.93	27.23	+0.62	+2.30%	1.29M	05:00:00
Paramount Resources	29.34	30.02	29.24	-0.09	-0.31%	419.46K	05:00:00
Power Corporation	65.95	66.78	65.50	-1.35	-2.01%	3.46M	05:00:00
Pembina Pipeline	60.55	61.10	60.43	-0.03	-0.05%	1.97M	05:00:00
Quebecor B	58.46	59.61	57.93	-0.60	-1.02%	1.2M	05:00:00
Rogers Communications	54.70	55.62	54.58	-0.84	-1.51%	1.82M	05:00:00
Riocan REIT	19.40	19.57	19.33	-0.23	-1.17%	804.02K	05:00:00
Russel Metals Inc.	46.90	47.43	46.49	-0.93	-1.94%	229.21K	05:00:00
Saputo	42.89	43.08	42.43	+0.11	+0.26%	1.24M	05:00:00
Sun Life Financial	88.12	89.07	87.71	-1.42	-1.59%	1.55M	05:00:00
Wheaton Precious Metals	199.72	203.11	196.30	-2.35	-1.16%	866.58K	05:00:00
Atkinsrealis	96.61	97.25	93.48	+0.21	+0.22%	625.8K	05:00:00
Superior Plus Corp	6.59	6.63	6.54	-0.05	-0.75%	833.59K	05:00:00
SSR Mining	41.46	42.73	40.81	-1.15	-2.70%	577.86K	05:00:00
Stantec	122.98	124.22	122.00	-1.95	-1.56%	314.09K	05:00:00
Silvercorp Metals	16.08	16.30	15.38	-0.13	-0.80%	906.43K	05:00:00
TELUS	18.64	18.94	18.61	-0.24	-1.27%	9.62M	05:00:00
TransAlta Corp	17.32	17.92	17.14	-0.88	-4.84%	2.01M	05:00:00
Transcontinental	23.12	23.30	22.95	-0.12	-0.52%	568.61K	05:00:00
Toronto Dominion Bank	130.06	131.02	129.21	-2.72	-2.05%	3.86M	05:00:00
TFI Intl	150.27	157.09	149.09	-9.72	-6.08%	464.64K	05:00:00
Toromont Industries	199.61	207.13	196.92	-4.10	-2.01%	496.98K	05:00:00
Taseko Mines	9.79	10.21	9.69	-0.48	-4.67%	1.38M	05:00:00
Tourmaline Oil	63.37	64.35	62.00	+1.48	+2.39%	5.56M	05:00:00
Thomson Reuters	151.44	151.78	145.92	+1.86	+1.24%	978.12K	05:00:00
TC Energy	86.59	87.60	86.07	-0.65	-0.75%	5.93M	05:00:00
Vermilion Energy	15.38	15.79	14.98	-0.13	-0.84%	1.38M	05:00:00
Bausch Health	7.33	7.53	7.28	-0.29	-3.81%	415.37K	05:00:00
West Fraser Timber	88.59	88.84	86.52	-1.36	-1.51%	266.6K	05:00:00
George Weston	95.87	96.16	93.43	+2.13	+2.27%	628.87K	05:00:00
TMX Group	46.82	47.58	46.72	-0.72	-1.51%	1.09M	05:00:00
Air Canada	17.67	18.10	17.53	-0.72	-3.92%	4.91M	05:00:00
ATS Corporation	41.05	42.00	40.52	-1.62	-3.80%	288.26K	05:00:00
Badger Infrastructure Solutions	66.68	68.05	60.12	-4.07	-5.75%	591.21K	05:00:00
Bird Construction	31.66	31.92	30.92	-0.13	-0.41%	159.38K	05:00:00
Boyd Group Services Inc	224.83	229.00	223.89	-4.75	-2.07%	45.17K	05:00:00
Headwater Exploration Inc	12.290	12.650	12.270	-0.190	-1.52%	1.34M	05:00:00
CES Energy	16.960	17.130	16.720	+0.030	+0.18%	655.7K	05:00:00
Crombie REIT	16.00	16.19	16.00	-0.31	-1.90%	111.88K	05:00:00
Descartes Systems	97.51	98.54	95.56	-0.38	-0.39%	315.84K	05:00:00
Lundin Gold Inc	114.62	115.68	110.14	+2.28	+2.03%	798.31K	05:00:00
WSP Global Inc	224.78	226.00	222.00	-1.83	-0.81%	478.89K	05:00:00
Killam Apartment REIT	16.50	16.84	16.49	-0.34	-2.02%	495.08K	05:00:00
Sienna Senior Living	23.04	23.16	22.71	-0.06	-0.26%	231.42K	05:00:00
Northwest Healthcare	5.74	5.78	5.69	-0.08	-1.37%	549K	05:00:00
Premium Brands	98.92	100.80	98.84	-2.09	-2.07%	92.16K	05:00:00
Seabridge Gold	45.49	46.31	43.50	+0.06	+0.13%	104.89K	05:00:00
Secure Energy Svcs	19.35	19.84	19.27	-0.54	-2.71%	521.94K	05:00:00
Shopify Inc	176.78	183.38	174.74	-7.48	-4.06%	2.43M	05:00:00
Sprott Inc.	217.84	225.00	217.60	-0.61	-0.28%	107.02K	05:00:00
Tamarack Valley Energy	10.180	10.545	10.160	-0.020	-0.20%	3.08M	05:00:00
Torex Gold	73.96	75.48	71.35	+0.40	+0.54%	640.13K	05:00:00
5N Plus Inc.	28.270	28.770	27.000	-0.330	-1.15%	383.26K	05:00:00
Whitecap Resources	13.87	14.06	13.78	+0.04	+0.29%	9.29M	05:00:00
RB Global	141.47	145.53	140.18	-4.01	-2.76%	263.59K	05:00:00
Discovery Silver	10.07	10.33	9.51	+0.30	+3.07%	3.09M	05:00:00
Constellation Software	2,963.34	2,963.34	2,783.38	+166.35	+5.95%	205.87K	05:00:00
Altus Group	46.90	47.83	46.77	-0.71	-1.49%	200.69K	05:00:00
Element Fleet	32.04	32.50	31.63	-0.60	-1.84%	975.55K	05:00:00
Exchange Income	101.04	101.81	97.78	-0.67	-0.66%	206.18K	05:00:00
Gibson Energy Inc.	29.60	30.02	29.41	-0.27	-0.90%	670.13K	05:00:00
Granite REIT	86.34	89.02	85.75	-2.97	-3.33%	122.69K	05:00:00
InterRent REIT	13.35	13.39	13.33	-0.05	-0.37%	440.78K	05:00:00
Parex Resources	23.15	23.44	22.63	+0.51	+2.25%	893.99K	05:00:00
Boralex	27.05	27.25	26.50	-0.03	-0.11%	520.29K	05:00:00
Brookfield Infrastructure Partners	51.16	51.55	50.70	-0.84	-1.62%	520.51K	05:00:00
Brookfield Renewable	41.17	41.26	39.96	-0.26	-0.63%	262.81K	05:00:00
BRP Inc	89.20	94.00	87.87	-5.50	-5.81%	303.85K	05:00:00
Cargojet	90.80	92.57	90.40	-2.55	-2.73%	104.17K	05:00:00
Choice Properties REIT	15.54	15.75	15.53	-0.33	-2.08%	281.3K	05:00:00
Dream Industrial REIT	12.57	12.80	12.56	-0.31	-2.41%	536.54K	05:00:00
goeasy	109.59	112.00	108.60	-2.77	-2.47%	104.66K	05:00:00
Energy Fuels Inc	25.900	28.090	25.520	-1.910	-6.87%	947.8K	05:00:00
EQB Inc	119.03	119.20	116.00	+1.11	+0.94%	157.66K	05:00:00
Aris Mining TO	26.25	26.68	25.22	-0.51	-1.91%	1.51M	05:00:00
Ivanhoe Mines	13.17	13.50	13.06	-0.46	-3.37%	5.14M	05:00:00
Kelt Exploration	8.75	8.95	8.69	-0.04	-0.46%	292.69K	05:00:00
Perpetua Resources	43.77	44.81	42.60	-0.54	-1.22%	127.59K	05:00:00
NFI Group	16.47	16.76	16.42	-0.45	-2.66%	146.94K	05:00:00
Richelieu Hardware	41.79	42.37	41.47	-0.81	-1.90%	87.81K	05:00:00
Stella-Jones Inc.	96.30	96.53	94.21	-0.17	-0.18%	150.2K	05:00:00
TerraVest Industries	141.78	146.98	140.22	-6.31	-4.26%	50.86K	05:00:00
Wesdome Gold Mines	23.67	23.71	22.71	+0.27	+1.15%	739.48K	05:00:00
Winpak	47.23	51.13	46.57	-0.52	-1.09%	74.41K	05:00:00
Aya Gold & Silver	23.960	24.580	23.780	-0.860	-3.46%	1.23M	05:00:00
Strathcona Resources	34.1000	34.6100	33.0000	+1.3700	+4.19%	421.42K	05:00:00
NexGen Energy	16.410	17.180	16.130	-0.560	-3.30%	2.13M	05:00:00
Skeena Resources	45.840	46.600	43.650	+0.260	+0.57%	200.52K	05:00:00
OR Royalties	58.52	59.37	56.44	-0.32	-0.54%	501.47K	05:00:00
Restaurant Brands Int	100.57	101.05	98.32	+0.34	+0.34%	1.11M	05:00:00
PrairieSky Royalty	31.05	31.66	30.99	-0.32	-1.02%	259.2K	05:00:00
Equinox Gold	22.57	22.94	21.50	+0.12	+0.53%	3.67M	05:00:00
FirstService	202.33	203.35	200.00	-2.74	-1.34%	126.86K	05:00:00
Kinaxis Inc	135.23	138.04	134.64	+0.59	+0.44%	355.02K	05:00:00
Hydro One Limited	59.08	59.28	57.75	+1.14	+1.97%	1.24M	05:00:00
Alimentation Couche Tard	80.76	83.16	79.95	-2.83	-3.39%	2.03M	05:00:00
CT Real Estate	16.89	17.12	16.88	-0.31	-1.80%	147.32K	05:00:00
Orla Mining	24.550	25.090	23.560	-0.480	-1.92%	907.68K	05:00:00
K92 Mining	28.44	28.91	27.45	-0.08	-0.28%	681.92K	05:00:00
Brookfield Business	44.50	46.26	44.49	-2.37	-5.06%	28.29K	05:00:00
Aritzia	110.78	118.18	110.60	-7.22	-6.12%	601.45K	05:00:00
Trisura	44.38	45.45	44.22	-1.31	-2.87%	81.34K	05:00:00
Jamieson Wellness	35.74	36.45	35.70	-0.53	-1.46%	214.52K	05:00:00
Barrick Mining	61.73	62.28	60.16	-0.28	-0.45%	5.99M	05:00:00
Cameco	149.02	156.13	147.63	-7.16	-4.58%	1.24M	05:00:00
Canadian National Railway	145.13	148.98	144.34	-4.85	-3.23%	2.52M	05:00:00
Enbridge	73.47	74.08	72.99	-0.16	-0.22%	10.1M	05:00:00
Kinross Gold	44.24	44.67	43.26	-0.52	-1.16%	3.62M	05:00:00
Manulife Financial	45.73	46.60	45.59	-1.28	-2.72%	7.68M	05:00:00
BlackBerry	4.67	4.82	4.65	-0.17	-3.51%	1.29M	05:00:00
RBC	222.48	222.99	220.33	-2.31	-1.03%	3.03M	05:00:00
Suncor Energy	77.20	79.95	76.78	-1.54	-1.96%	14.22M	05:00:00
Teck Resources B	68.65	69.96	67.90	-4.43	-6.06%	1.79M	05:00:00
Nutrien	103.54	105.16	101.40	+1.85	+1.82%	2.4M	05:00:00
Intl Petroleum	33.55	33.95	32.98	+0.18	+0.54%	284.46K	05:00:00
Ero Copper	37.64	39.60	37.18	-1.76	-4.47%	477.07K	05:00:00
Vizsla Silver	5.4500	5.5600	5.2000	-0.1300	-2.33%	2.53M	05:00:00
Curaleaf	3.22	3.33	2.98	+0.18	+5.92%	943.4K	05:00:00
Lightspeed Commerce	13.00	13.13	12.78	+0.02	+0.15%	493.59K	05:00:00
Ngex Minerals	26.9500	27.6300	26.4600	-0.7200	-2.60%	227.32K	05:00:00
Gfl Environmental	60.57	61.95	60.55	-0.71	-1.16%	227.55K	05:00:00
G Mining Ventures	52.4200	53.2300	50.5100	+0.5700	+1.10%	503.7K	05:00:00
Topaz	31.18	32.13	31.12	-0.65	-2.04%	1.4M	05:00:00
MDA	40.43	41.75	39.80	-1.18	-2.84%	892.45K	05:00:00
Pet Valu Holdings	24.33	24.70	24.29	-0.43	-1.74%	263.52K	05:00:00
Definity Financial	67.00	67.13	66.52	-0.75	-1.11%	141.9K	05:00:00
Primaris Real Estate	17.59	17.86	17.56	-0.38	-2.11%	170.99K	05:00:00
Bitfarms	2.76	2.92	2.72	-0.28	-9.21%	4.51M	05:00:00
Triple Flag Precious Metals	52.65	52.99	50.37	+0.48	+0.92%	219.06K	05:00:00
Brookfield Asset Management	62.58	63.02	61.56	-1.98	-3.07%	1.65M	05:00:00
Allied Gold	42.70	42.86	42.51	-0.04	-0.09%	756.08K	05:00:00
Lithium Americas	6.19	6.35	6.09	-0.09	-1.43%	1.27M	05:00:00
South Bow	45.47	46.48	44.84	-0.08	-0.18%	744.33K	05:00:00

Canada Sectors

Academic & Educational Services (1)Basic Materials (1638)Consumer Cyclicals (165)Consumer Non-Cyclicals (140)Energy (365)Financial (1531)Government Activity (1)Healthcare (227)Industrials (204)Real Estate (102)Technology (362)Utilities (86)

Stock Market News

TSX lower after dour US labor data and oil prices fears
- ByInvesting.com-
Investing.com - Canada’s main stock index dropped on Friday, after a softer-than-expected U.S. labor market data and soaring...
Needham Names Top Drone Stocks to Buy as Unmanned Tech Boom Grows
- ByInvesting.com-
Investing.com -- A new research report from brokerage Needham & Company highlights several drone-focused companies that could...
TSX lower with Iran conflict in focus
- ByInvesting.com-
Investing.com - Canada’s main stock index was lower on Thursday, as investors gauged the impact of an escalating conflict in...

Stock Markets Analysis & Opinion

Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
- ByAli Merchant-
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
Precious Metals in Focus: Gold Strength, Mining Leaders, and Cyclical Plays
- ByLouis Navellier-
Hecla Mining (HL) remains one of my favorite precious metals names. Gold has come roaring back, and anyone who tried to buy...
AI Stocks Lose Altitude as Earnings Reset Forces a Valuation Reality Check
- ByItai Smidt-
The tape is split again. The Dow Jones Industrial Average (^DJI) trades near 49,500–49,600, up about 0.6–0.7%, driven...

No Earning Reports have been scheduled

PSEi Composite

6,320.41

-60.12

-0.94%

Nikkei 225

55,620.84

+342.78

+0.62%

Shanghai

4,124.19

+15.63

+0.38%

US 500

6,734.80

-95.8

-1.40%

US Tech 100

24,633.70

-386.7

-1.55%

DAX

23,591.03

-224.72

-0.94%

Dollar Index

98.85

-0.460

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	18.140	+0.33%	15.34M
Universal Robina	71.70	-1.65%	10.38M
BDO Unibank	125.00	-3.47%	5.98M
Metropolitan Bank	71.50	-1.24%	4.36M
Bank of the Philippine Islands	109.00	-0.82%	2.31M
International Container	718.000	-1.37%	1.62M
Ayala	538.00	-0.55%	618.77K

Name	Last	Chg. %	Vol.
Merrymart	0.46	+12.20%	18.06M
Philcomsat Holdings	2.16	+10.77%	1.00K
Mabuhay Vinyl	5.690	+7.56%	3.40K
Seafront Resources	2.790	+6.49%	4.00K
Oriental Peninsula	0.5100	+6.25%	90.00K
AgriNurture	0.550	+5.77%	1.06M
Mabuhay	0.130	+5.69%	30.00K

Name	Last	Chg. %	Vol.
Geograce Resources	0.082	-12.77%	540.00K
Roxas	2.250	-8.91%	21.00K
Alliance Foods	0.435	-8.42%	130.00K
Golden Haven	525.00	-7.89%	70.00
Apollo Global	0.0084	-7.69%	975.00M
Dominion Holdings	4.050	-6.03%	1.02M
Vivant	19.740	-6.00%	5.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

New Gold