Canada Stocks

Stay on top of current data on the stock market in Canada, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.

	Last	High	Low
Advantage Oil&Gas	10.480	10.575	9.990	+0.490	+4.90%	1.7M	04:01:29
Atco	70.83	71.11	69.48	+1.33	+1.91%	357.17K	04:01:29
Agnico Eagle Mines	238.71	244.17	238.38	-9.04	-3.65%	959.13K	04:01:29
Alamos Gold	52.49	54.22	52.40	-2.23	-4.08%	769.17K	04:01:29
AltaGas	54.31	55.12	54.02	+0.39	+0.72%	1.9M	04:01:29
Allied Properties	9.80	9.92	9.75	-0.10	-1.01%	432.99K	04:01:29
Algonquin Power	8.10	8.24	8.07	-0.09	-1.10%	2.49M	04:01:29
Aecon Group Inc.	44.58	45.17	44.06	-0.48	-1.07%	238.06K	04:01:29
ARC Resources	31.96	32.40	31.94	-0.04	-0.13%	4.06M	04:01:29
Athabasca Oil	11.840	11.970	11.380	+0.360	+3.14%	1.93M	04:01:29
Brookfield	60.94	61.75	60.47	-2.18	-3.45%	3.18M	04:01:29
Bombardier Inc	322.060	324.340	316.620	-2.940	-0.90%	464.2K	04:01:29
BCE Inc	34.08	34.47	33.92	+0.01	+0.03%	10.08M	04:01:29
Boardwalk REIT	63.55	64.02	63.47	-0.22	-0.34%	61.07K	04:01:29
Waste Connections	209.62	211.31	206.10	+3.50	+1.70%	400.97K	04:01:29
Birchcliff Energy	6.870	6.965	6.740	+0.120	+1.78%	1.28M	04:01:29
Bank of Montreal	225.53	229.36	225.41	-3.33	-1.46%	1.77M	04:01:29
Bank of Nova Scotia	111.40	112.22	111.21	-0.28	-0.25%	1.67M	04:01:29
Baytex Energy Corp	7.020	7.125	6.900	+0.120	+1.74%	4.75M	04:01:29
B2Gold	6.33	6.46	6.30	-0.20	-3.06%	2.94M	04:01:29
CAE Inc.	34.65	34.89	34.48	-0.44	-1.25%	704.5K	04:01:29
Canadian Apartment Properties	34.11	34.51	34.10	-0.15	-0.44%	306.31K	04:01:29
Cogeco Communications	65.81	65.98	65.42	+0.14	+0.21%	82.39K	04:01:29
CCL Industries Inc	83.19	84.98	82.59	-0.34	-0.41%	661.03K	04:01:29
Centerra Gold	23.27	23.85	23.24	-0.81	-3.36%	425.32K	04:01:29
Celestica Inc.	636.06	650.00	613.07	-16.76	-2.57%	349.64K	04:01:29
Canadian Imperial Bank	149.27	151.00	149.10	-0.86	-0.57%	2.16M	04:01:29
Canadian Natural	66.36	67.08	65.68	+0.96	+1.47%	13.14M	04:01:29
Canadian Pacific Kansas City	123.84	126.95	123.67	-0.95	-0.76%	1.8M	04:01:29
Capital Power	72.03	72.82	71.37	+0.03	+0.04%	601.71K	04:01:29
Capstone Mining	15.25	15.58	15.10	-0.70	-4.39%	3.02M	04:01:29
Chartwell Retirement Residences	20.73	20.97	20.33	+0.39	+1.92%	499.78K	04:01:29
Canadian Tire Ltd	176.05	177.58	175.15	-0.04	-0.02%	162.15K	04:01:29
Canadian Utilities	50.28	50.65	49.47	+0.95	+1.93%	849.89K	04:01:29
Cenovus Energy Inc	41.00	41.79	40.60	+0.50	+1.23%	3.81M	04:01:29
SmartCentres REIT	28.83	29.14	28.82	-0.11	-0.38%	214.54K	04:01:29
Denison Mines	4.74	5.03	4.67	-0.31	-6.14%	5.29M	04:01:29
Dollarama	175.09	175.76	173.83	+0.41	+0.23%	385.1K	04:01:29
DPM Metals	47.43	49.09	45.58	+1.46	+3.18%	883.46K	04:01:29
Endeavour Silver	12.740	13.310	12.610	-0.860	-6.32%	950.44K	04:01:29
Enerflex	36.04	37.03	36.01	-0.24	-0.66%	302.75K	04:01:29
Eldorado Gold	43.87	45.21	43.58	-2.16	-4.69%	527.55K	04:01:29
Emera Incorporated	70.64	72.04	70.51	-0.32	-0.45%	1.08M	04:01:29
Empire Company	48.20	48.38	47.18	+1.05	+2.23%	361.11K	04:01:29
First Capital Realty	23.10	23.34	23.03	-0.12	-0.52%	679.3K	04:01:29
Fairfax Financial	2,169.45	2,230.16	2,157.09	+3.46	+0.16%	53.92K	04:01:29
First Quantum Minerals	45.30	46.31	44.86	-0.83	-1.80%	3.12M	04:01:29
Franco-Nevada	318.84	324.73	318.44	-7.62	-2.33%	334.12K	04:01:29
First Majestic Silver	27.46	28.44	27.37	-1.55	-5.34%	804.02K	04:01:29
Freehold Royalties	17.51	17.66	17.43	+0.10	+0.57%	451.66K	04:01:29
Colliers International	133.09	134.41	131.31	-0.64	-0.48%	86.15K	04:01:29
Fortis Inc	76.01	77.00	75.83	+0.29	+0.38%	1.96M	04:01:29
Finning International	107.51	109.08	105.01	+1.88	+1.78%	633.85K	04:01:29
Fortuna Mining	13.09	13.43	13.07	-0.51	-3.75%	474.95K	04:01:29
CGI Inc	92.06	94.93	91.91	-3.85	-4.01%	674.87K	04:01:29
Gildan Activewear	80.93	82.46	80.44	+0.06	+0.07%	368K	04:01:29
Great-West Lifeco	79.61	80.03	79.20	+0.17	+0.21%	3.47M	04:01:29
HudBay Minerals	42.16	43.60	41.76	-1.91	-4.33%	2.29M	04:01:29
H&R Real Estate	10.37	10.43	10.25	-0.03	-0.29%	758.77K	04:01:29
iA Financial	171.30	173.32	170.86	-1.17	-0.68%	339.45K	04:01:29
Intact Financial	270.16	276.87	269.69	-0.44	-0.16%	271.69K	04:01:29
IGM Financial Inc.	78.96	79.81	78.63	-1.21	-1.51%	552.43K	04:01:29
IAMGold	23.40	23.86	23.31	-0.81	-3.35%	902.74K	04:01:29
Imperial Oil	175.68	177.34	172.59	+3.50	+2.03%	550.59K	04:01:29
Keyera Corp.	56.94	58.41	56.91	-0.66	-1.15%	1.31M	04:01:29
Loblaw Companies	62.80	63.20	61.58	+1.18	+1.91%	1.02M	04:01:29
Laurentian Bank Of Canada	40.36	40.39	40.29	+0.07	+0.17%	97.5K	04:01:29
Labrador Iron Ore Royalty	28.26	28.77	28.26	-0.68	-2.35%	101.7K	04:01:29
Linamar	105.11	107.12	104.01	+0.31	+0.30%	126.21K	04:01:29
Lundin Mining	42.290	43.410	42.110	-1.810	-4.10%	1.62M	04:01:29
Maple Leaf Foods	30.26	30.30	29.74	+0.52	+1.75%	226.51K	04:01:29
Magna Intl	94.70	96.00	93.54	+0.49	+0.52%	1.65M	04:01:29
Metro Inc.	89.02	89.02	87.50	+1.34	+1.53%	574.02K	04:01:29
Mullen Group	22.17	22.33	21.99	+0.07	+0.32%	116.38K	04:01:29
Methanex	86.92	88.25	85.62	+1.07	+1.25%	142.99K	04:01:29
National Bank of Canada	200.00	202.37	198.55	-1.29	-0.64%	1.17M	04:01:29
Novagold	11.20	11.41	11.12	-0.40	-3.45%	285.34K	04:01:29
Northland Power	23.51	24.16	23.35	-0.37	-1.55%	1.09M	04:01:29
North West	52.20	52.40	51.12	+1.13	+2.21%	109.62K	04:01:29
Onex Corp	107.41	109.28	105.41	-2.87	-2.60%	144.17K	04:01:29
OceanaGold	38.850	39.800	38.480	-1.460	-3.62%	429.35K	04:01:29
Open Text	32.87	33.98	32.60	-1.42	-4.14%	2.97M	04:01:29
Pan American Silver NQ	73.18	75.49	73.06	-3.20	-4.19%	681.8K	04:01:29
Peyto Exploration&Develop	25.71	26.08	25.65	+0.12	+0.47%	717.42K	04:01:29
Paramount Resources	31.49	31.93	30.99	+0.45	+1.45%	162.05K	04:01:29
Power Corporation	82.68	84.15	82.57	-1.22	-1.45%	1.81M	04:01:29
Pembina Pipeline	67.48	68.64	67.48	-0.01	-0.01%	3M	04:01:29
Quebecor B	70.15	70.17	68.04	+1.96	+2.87%	1.28M	04:01:29
Rogers Communications	52.58	53.51	52.40	-0.25	-0.47%	1.76M	04:01:29
Riocan REIT	21.95	22.20	21.95	-0.21	-0.95%	389.52K	04:01:29
Russel Metals Inc.	63.08	63.20	61.83	+0.55	+0.88%	255.04K	04:01:29
Saputo	42.91	43.13	42.18	+0.55	+1.30%	645.71K	04:01:29
Sun Life Financial	100.21	101.16	100.15	-0.45	-0.45%	2.7M	04:01:29
Wheaton Precious Metals	173.92	178.61	173.58	-6.35	-3.52%	623.75K	04:01:29
Atkinsrealis	80.75	81.07	79.37	-0.24	-0.30%	595.92K	04:01:29
Superior Plus Corp	8.54	8.86	8.49	-0.16	-1.84%	1.86M	04:01:29
SSR Mining	40.16	41.67	40.13	-1.11	-2.69%	459.83K	04:01:29
Stantec	102.11	103.86	101.86	-1.34	-1.30%	609.68K	04:01:29
Silvercorp Metals	17.01	18.02	17.00	-1.24	-6.79%	582.11K	04:01:29
TELUS	17.10	17.44	17.04	-0.28	-1.61%	9.28M	04:01:29
TransAlta Corp	20.08	20.51	19.91	+0.25	+1.26%	1.97M	04:01:29
Transcontinental	5.22	5.36	5.20	-0.08	-1.51%	340.27K	04:01:29
Toronto Dominion Bank	156.24	157.59	156.00	-0.41	-0.26%	2.66M	04:01:29
TFI Intl	220.40	222.40	218.37	+0.66	+0.30%	195.09K	04:01:29
Toromont Industries	223.92	227.93	222.18	+0.30	+0.13%	242.05K	04:01:29
Taseko Mines	10.82	11.31	10.71	-0.67	-5.83%	845.89K	04:01:29
Tourmaline Oil	65.54	66.20	64.85	+1.00	+1.55%	1.73M	04:01:29
Thomson Reuters	115.91	119.25	115.23	-3.50	-2.93%	438.46K	04:01:29
TC Energy	94.24	95.62	94.03	+0.04	+0.04%	3.19M	04:01:29
Vermilion Energy	16.65	16.96	16.41	+0.38	+2.34%	756.18K	04:01:29
Bausch Health	6.90	6.97	6.87	-0.07	-1.00%	537.15K	04:01:29
West Fraser Timber	94.39	94.94	92.49	+1.65	+1.78%	136.81K	04:01:29
George Weston	98.93	99.25	96.67	+2.02	+2.08%	280.71K	04:01:29
TMX Group	47.39	47.92	46.75	-0.41	-0.86%	1.75M	04:01:29
Air Canada	21.40	21.76	21.33	-0.39	-1.79%	1.71M	04:01:29
Avino Silver Gold	9.47	10.11	9.41	-0.81	-7.88%	632.24K	04:01:29
ATS Corporation	40.18	41.35	40.09	-1.21	-2.92%	231.97K	04:01:29
Badger Infrastructure Solutions	89.14	90.00	87.87	-1.01	-1.12%	337.99K	04:01:29
Bird Construction	62.69	62.69	60.00	+1.14	+1.85%	254.35K	04:01:29
Boyd Group Services Inc	141.00	144.43	140.12	-3.51	-2.43%	44K	04:01:29
Headwater Exploration Inc	13.060	13.310	12.810	+0.130	+1.01%	767.73K	04:01:29
CES Energy	17.820	18.250	17.620	+0.150	+0.85%	701.51K	04:01:29
Crombie REIT	16.94	17.04	16.91	0.00	0.00%	90.28K	04:01:29
Descartes Systems	102.88	107.08	102.45	-4.44	-4.14%	266.27K	04:01:29
Lundin Gold Inc	86.69	88.89	86.31	-2.99	-3.33%	2.38M	04:01:29
WSP Global Inc	182.61	186.42	181.60	-3.43	-1.84%	721.16K	04:01:29
Killam Apartment REIT	18.10	18.25	18.04	-0.06	-0.33%	301.12K	04:01:29
Sienna Senior Living	21.01	21.27	20.74	+0.07	+0.33%	371.28K	04:01:29
Vital Infra Property Trust Unt	5.30	5.35	5.29	-0.07	-1.30%	1.01M	04:01:29
Premium Brands	91.44	92.66	91.20	-0.24	-0.26%	99.92K	04:01:29
Seabridge Gold	47.70	48.67	46.95	-1.47	-2.99%	100.32K	04:01:29
Secure Waste Infra	20.99	20.99	20.41	+0.58	+2.84%	665.1K	04:01:29
Shopify Inc	157.08	160.00	156.30	-4.87	-3.01%	1.91M	04:01:29
Sprott Inc.	178.23	182.14	177.97	-6.20	-3.36%	39.87K	04:01:29
Tamarack Valley Energy	13.570	13.640	13.160	+0.410	+3.12%	2.02M	04:01:29
Torex Gold	60.27	60.85	59.51	-1.36	-2.21%	349.4K	04:01:29
5N Plus Inc.	42.920	44.760	42.550	-1.960	-4.37%	423.7K	04:01:29
Whitecap Resources	16.76	16.88	16.56	+0.23	+1.39%	3.91M	04:01:29
RB Global	141.89	145.94	140.77	-3.08	-2.12%	285.35K	04:01:29
Discovery Silver	8.23	8.85	8.21	-0.71	-7.94%	2.95M	04:01:29
Constellation Software	2,750.25	2,912.66	2,749.99	-134.79	-4.67%	102.08K	04:01:29
Altus Group	44.90	45.34	44.51	-0.09	-0.20%	128.93K	04:01:29
Element Fleet	26.00	26.45	25.91	-0.22	-0.84%	1.43M	04:01:29
Exchange Income	123.34	123.94	121.80	-0.68	-0.55%	155.2K	04:01:29
Gibson Energy Inc.	28.82	29.50	28.72	-0.34	-1.17%	1.11M	04:01:29
Granite REIT	94.00	94.55	93.61	-0.67	-0.71%	65.86K	04:01:29
InterRent REIT	12.80	12.93	12.76	-0.10	-0.78%	844.7K	04:01:29
Parex Resources	26.93	27.99	26.91	-0.40	-1.46%	1.13M	04:01:29
Americas Silver	8.21	8.69	8.14	-0.65	-7.34%	988.94K	04:01:29
Boralex	36.86	36.94	36.86	-0.01	-0.03%	701.55K	04:01:29
Brookfield Infrastructure Partners	53.97	54.35	53.32	+0.30	+0.56%	446.52K	04:01:29
Brookfield Renewable	50.66	52.86	50.64	-0.40	-0.78%	390.5K	04:01:29
BRP Inc	85.68	86.43	83.75	+0.95	+1.12%	291.68K	04:01:29
Cargojet	82.20	85.00	81.80	-3.39	-3.96%	89.89K	04:01:29
Choice Properties REIT	15.74	16.05	15.73	-0.21	-1.32%	747.7K	04:01:29
Dream Industrial REIT	13.80	13.90	13.75	-0.10	-0.72%	329.63K	04:01:29
goeasy	39.08	39.90	38.30	-1.08	-2.69%	230.39K	04:01:29
Energy Fuels Inc	25.080	26.630	24.710	-1.910	-7.08%	809.57K	04:01:29
EQB Inc	114.96	116.01	114.40	-0.37	-0.32%	31.87K	04:01:29
Aris Mining TO	23.42	24.04	23.37	-0.88	-3.62%	403.85K	04:01:29
Ivanhoe Mines	12.35	12.64	12.21	-0.54	-4.19%	3.77M	04:01:29
Kelt Exploration	10.17	10.40	9.79	+0.29	+2.94%	899.03K	04:01:29
Perpetua Resources	34.37	35.55	34.22	-1.85	-5.11%	155.69K	04:01:29
NFI Group	22.56	23.00	22.52	-0.49	-2.13%	187.93K	04:01:29
Richelieu Hardware	39.74	39.75	39.33	+0.32	+0.81%	42.95K	04:01:29
Stella-Jones Inc.	79.31	79.87	77.30	+1.94	+2.51%	149.38K	04:01:29
TerraVest Industries	151.00	155.69	150.56	-3.78	-2.44%	74.2K	04:01:29
Wesdome Gold Mines	26.65	27.14	26.20	-0.62	-2.27%	407.84K	04:01:29
Winpak	40.68	40.93	40.16	+0.42	+1.04%	61.81K	04:01:29
Aya Gold & Silver	27.330	29.400	27.170	-2.440	-8.20%	1.19M	04:01:29
Strathcona Resources	46.3700	47.1100	45.9900	+0.4600	+1.00%	200.63K	04:01:29
NexGen Energy	15.810	17.050	15.780	-1.370	-7.97%	2.13M	04:01:29
Skeena Resources	40.490	42.330	40.470	-2.220	-5.20%	202.23K	04:01:29
OR Royalties	49.08	50.48	48.75	-1.94	-3.80%	406.84K	04:01:29
Restaurant Brands Int	101.09	102.89	99.26	+2.06	+2.08%	1.01M	04:01:29
PrairieSky Royalty	34.46	34.92	34.38	+0.03	+0.09%	213.92K	04:01:29
Equinox Gold	15.60	16.62	15.56	-1.12	-6.70%	4.8M	04:01:29
FirstService	190.45	191.69	188.37	-0.89	-0.47%	147.85K	04:01:29
Kinaxis Inc	161.10	168.71	159.28	-9.03	-5.31%	179.53K	04:01:29
Hydro One Limited	55.58	56.53	55.56	-0.27	-0.48%	1.8M	04:01:29
Alimentation Couche Tard	80.03	80.25	79.02	+0.82	+1.04%	1.15M	04:01:29
CT Real Estate	17.71	17.86	17.67	+0.02	+0.11%	171.22K	04:01:29
Orla Mining	15.540	16.410	15.510	-0.900	-5.47%	1.35M	04:01:29
K92 Mining	23.48	24.10	23.40	-0.96	-3.93%	430.99K	04:01:29
Aritzia	160.34	160.89	155.88	+2.15	+1.36%	344.63K	04:01:29
Trisura	40.69	41.09	40.22	+0.07	+0.17%	71.25K	04:01:29
Jamieson Wellness	34.53	35.39	34.53	-0.31	-0.89%	54.47K	04:01:29
Barrick Mining	58.21	59.23	57.93	-1.51	-2.53%	5.94M	04:01:29
Cameco	159.52	167.29	156.40	-7.34	-4.40%	1.06M	04:01:29
Canadian National Railway	165.97	169.85	165.95	-1.85	-1.10%	2.39M	04:01:29
Enbridge	77.58	79.16	77.56	-0.38	-0.49%	8.5M	04:01:29
Kinross Gold	39.20	39.66	38.84	-0.91	-2.27%	3.04M	04:01:29
Manulife Financial	53.03	53.34	52.50	-0.15	-0.28%	7.25M	04:01:29
BlackBerry	14.10	14.87	13.52	-0.13	-0.91%	12.75M	04:01:29
RBC	265.81	266.74	263.00	+1.25	+0.47%	2.26M	04:01:29
Suncor Energy	91.16	92.06	90.70	+0.79	+0.87%	8.22M	04:01:29
Teck Resources B	93.51	95.25	92.70	-4.18	-4.28%	1M	04:01:29
Nutrien	95.69	97.11	94.48	+0.89	+0.94%	765.25K	04:01:29
Intl Petroleum	36.20	36.79	35.89	+0.34	+0.95%	95.59K	04:01:29
Ero Copper	43.08	43.92	42.45	-1.48	-3.32%	471.04K	04:01:29
Vizsla Silver	5.3700	5.6300	5.3300	-0.3300	-5.79%	944.89K	04:01:29
Curaleaf	4.73	5.00	4.63	-0.24	-4.83%	649.88K	04:01:29
Lightspeed Commerce	12.91	13.27	12.84	-0.47	-3.51%	657.08K	04:01:29
Ngex Minerals	29.5700	31.2800	29.5200	-1.8800	-5.98%	497.95K	04:01:29
Gfl Environmental	48.24	48.36	46.73	+1.52	+3.25%	618.27K	04:01:29
G Mining Ventures	37.7500	40.1400	37.5600	-2.8600	-7.04%	666.61K	04:01:29
Topaz	32.71	33.18	32.60	+0.04	+0.12%	1.34M	04:01:29
Montage Gold	15.65	16.54	15.65	-0.91	-5.50%	655.39K	04:01:29
MDA	55.84	58.78	55.63	-3.49	-5.88%	1.2M	04:01:29
Pet Valu Holdings	18.50	18.71	18.39	-0.19	-1.02%	207.47K	04:01:29
I80 Gold	2.12	2.22	2.11	-0.12	-5.36%	771.53K	04:01:29
Definity Financial	66.50	68.24	66.45	-0.80	-1.19%	185.28K	04:01:29
Primaris Real Estate	19.47	19.70	19.46	-0.23	-1.17%	107.38K	04:01:29
Brookfield Business	45.59	45.99	45.14	-0.28	-0.61%	68.64K	04:01:29
Triple Flag Precious Metals	41.52	42.36	41.35	-1.21	-2.83%	81.58K	04:01:29
Brookfield Asset Management	62.85	64.80	62.74	-3.27	-4.95%	2.47M	04:01:29
Allied Gold	36.30	36.69	35.50	+0.70	+1.97%	1.5M	04:01:29
Lithium Americas	7.25	7.70	7.19	-0.69	-8.69%	1.72M	04:01:29
South Bow	50.97	51.97	50.94	+0.07	+0.14%	1.02M	04:01:29
AbraSilver Resource	17.01	18.48	16.60	-1.50	-8.10%	506.93K	04:01:29

Canada Sectors

Academic & Educational Services (1)Basic Materials (1652)Consumer Cyclicals (169)Consumer Non-Cyclicals (136)Energy (362)Financial (1524)Government Activity (1)Healthcare (227)Industrials (212)Real Estate (104)Technology (371)Utilities (86)

Stock Market News

Sangoma CFO Larry Stock to retire, Adrian Back named interim
TORONTO - Sangoma Technologies Corporation (TSX:STC; NASDAQ:SANG) announced that Chief Financial Officer Larry Stock will retire...
- ByInvesting.com•11 minutes ago
enCore Energy completes first phase of Texas uranium plant
DALLAS - enCore Energy Corp. (NASDAQ:EU) (TSXV:EU) announced today the completion of the first phase of construction on its Upper...
- ByInvesting.com•19 minutes ago
Electra awards C$12.4 million construction contract for refinery
TORONTO - Electra Battery Materials Corporation (NASDAQ:ELBM; TSX-V:ELBM) announced today the award of a C$12.4 million...
- ByInvesting.com•31 minutes ago

Stock Markets Analysis & Opinion

S&P 500 Faces a Stagflation Test as Oil and Yields Reprice Risk
Wall Street walked in Thursday expecting a Jensen Huang victory lap and walked out with an oil shock, a steeper curve, and a Fed...
- ByItai Smidt•May 22, 2026
Why US Energy Stocks and Gold Could Be the Biggest Winners Ahead
Since hostilities began in the Middle East three weeks ago, I’ve urged investors to stay calm and resist the temptation to...
- ByFrank Holmes•Mar 26, 2026
Week Ahead: Nvidia, Software Earnings Next Big Tests for AI-Driven Market
Key highlights:Chinese stocks in Hong Kong jumped after the U.S. Supreme Court struck down President Trump’s emergency...
- ByAli Merchant•Feb 23, 2026

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, June 4, 2026
	Saputo(SAP)	EPS / Forecast	Revenue / Forecast	-- / 0.4675	-- / 4.66B	17.21B

Company

EPS / Forecast

Revenue / Forecast

Market Cap

Time

Thursday, June 4, 2026

Saputo(SAP)

EPS / Forecast

Revenue / Forecast

-- / 0.4675

-- / 4.66B

Show all events

PSEi Composite

5,911.93

-41.24

-0.69%

Nikkei 225

67,470.69

-931.44

-1.36%

Shanghai

4,057.78

-26.19

-0.64%

US 500

7,518.80

-35.6

-0.47%

US Tech 100

30,147.80

-423.4

-1.39%

DAX

24,918.43

+106.80

+0.43%

Dollar Index

99.20

-0.305

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	14.000	-4.76%	37.48M
Bank of the Philippine Islands	93.00	+0.16%	3.90M
Jollibee Foods	133.00	0.00%	3.53M
BDO Unibank	118.90	+2.06%	2.71M
International Container	849.500	-2.91%	2.30M
Manila Electric	566.00	-1.57%	537.06K
PLDT	1,137.00	-0.26%	170.73K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.490	+18.25%	106.00K
Easycall Communications	2.590	+12.61%	32.00K
Kepwealth Property	1.35	+6.30%	5.00K
Vantage Equities	0.9100	+5.81%	186.00K
Century Pacific Food	26.300	+4.37%	3.69M
PetroEnergy Resources	3.7400	+4.18%	2.00K
Harbor Star Shipping	1.000	+4.17%	5.48M

Name	Last	Chg. %	Vol.
ACE Enexor	3.100	-11.43%	102.00K
Premiere Island Power REIT	1.11	-10.48%	581.00K
United Paragon Mining	0.0075	-7.41%	9.00M
Imperial Resources	0.85	-5.56%	8.00K
San Miguel Prf O	77.50	-5.37%	300.13K
Anglo Philippine	0.950	-5.00%	62.00K
Atlas Consolidated Mining	8.940	-4.89%	1.65M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Stocks

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

Aecon Group Inc.

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Centerra Gold

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

SmartCentres REIT

Denison Mines

Dollarama

DPM Metals

Endeavour Silver

Enerflex

Eldorado Gold

Emera Incorporated

Empire Company

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Mining

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group

Methanex

National Bank of Canada

Novagold

Northland Power