Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Canada Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Atco44.3944.6444.00+0.30+0.68%47.32K23:20:00 
 Agnico Eagle Mines76.3676.9875.86-0.28-0.37%226.36K23:20:00 
 Alamos Gold9.9310.159.89-0.15-1.49%133.40K23:18:00 
 AltaGas26.3726.4926.26-0.08-0.30%87.98K23:20:00 
 Allied Properties46.3446.3845.18+1.05+2.32%50.06K23:20:00 
 Algonquin Power19.3319.3419.24+0.08+0.42%281.86K23:20:00 
 Aecon Group Inc.20.2720.4420.14+0.17+0.85%78.27K23:20:00 
 ARC Resources9.639.749.56-0.14-1.43%420.39K23:19:00 
 Alimentation Couche-Tard49.2849.8749.14-0.48-0.96%311.46K23:20:00 
 Artis REIT11.8911.9011.65+0.10+0.85%112.49K23:20:00 
 Brookfield Asset Management65.4365.4563.26+1.76+2.76%539.96K23:20:00 
 Primo Water21.3521.5221.34-0.05-0.23%14.16K23:19:00 
 BCE Inc62.2462.2661.70+0.40+0.65%470.12K23:20:00 
 Boardwalk REIT44.9044.9544.25+0.49+1.10%63.55K23:20:00 
 Waste Connections157.14157.38155.97+1.14+0.73%33.61K23:20:00 
 Bank of Montreal126.09126.28124.35+0.76+0.61%2.44M23:20:00 
 Bank of Nova Scotia78.3078.3677.44+0.33+0.42%505.05K23:20:00 
 B2Gold5.005.095.00-0.07-1.28%693.47K23:20:00 
 CAE Inc.38.2138.3537.52-0.08-0.21%231.24K23:20:00 
 Canadian Apartment Properties62.4462.6061.15+1.32+2.16%130.79K23:20:00 
 Cogeco Communications119.59119.74118.45+0.82+0.69%8.08K23:17:00 
 CCL Industries Inc69.8470.1769.39+0.08+0.11%20.31K23:19:00 
 Canfor Corporation24.1224.3923.95-0.33-1.35%52.99K23:19:00 
 Centerra Gold9.599.679.530.000.00%226.46K23:19:00 
 CI Financial Corp22.6322.7022.49-0.03-0.13%94.13K23:20:00 
 Corus Entertainment5.695.745.67-0.03-0.52%111.21K23:20:00 
 Celestica Inc.10.6210.789.80+1.27+13.58%496.30K23:20:00 
 Canadian Imperial Bank145.00145.10143.28+0.84+0.58%317.16K23:20:00 
 Canadian Natural40.6641.0440.24-0.67-1.62%1.03M23:20:00 
 Canadian Pacific Railway90.0491.5989.88-1.41-1.54%408.82K23:20:00 
 Crescent Point Energy4.264.404.22-0.14-3.29%1.13M23:20:00 
 Capital Power41.3041.3941.19+0.05+0.12%45.91K23:19:00 
 Capstone Mining5.435.495.37-0.03-0.55%199.59K23:20:00 
 Chartwell Retirement Residences13.1713.1913.07+0.01+0.08%44.86K23:19:00 
 Canadian Tire Ltd192.51193.76192.01-1.00-0.52%17.17K23:19:00 
 Canadian Utilities35.8535.9335.52+0.33+0.93%79.11K23:19:00 
 Cominar Real Estate Invest11.1611.2011.040.000.00%23.97K23:10:00 
 Cenovus Energy Inc10.0310.2810.00-0.28-2.72%1.38M23:20:00 
 Canadian Western Bank34.2934.3533.89+0.27+0.79%40.61K23:20:00 
 Smart REIT30.3630.4230.23+0.19+0.63%42.84K23:19:00 
 Dream Office REIT22.5122.5322.22+0.27+1.21%14.35K23:20:00 
 Denison Mines1.301.351.28-0.03-1.88%391.93K23:19:00 
 Dollarama59.0459.2458.84-0.05-0.08%107.48K23:20:00 
 Dundee Precious Metals7.247.347.23-0.09-1.23%72.48K23:18:00 
 Endeavour Silver6.0506.2906.010-0.200-3.20%137.49K23:20:00 
 Eldorado Gold11.7411.8511.57-0.04-0.34%106.34K23:20:00 
 Emera Incorporated58.2458.2657.83+0.38+0.66%105.81K23:20:00 
 Empire Company40.5040.7840.35+0.19+0.47%102.55K23:20:00 
 Enerplus7.627.857.51-0.25-3.18%266.27K23:18:00 
 First Capital Realty18.2418.2717.95+0.17+0.94%137.05K23:20:00 
 Fairfax Financial515.03517.80513.95-3.39-0.65%28.80K23:19:00 
 First Quantum Minerals24.8224.9824.43-0.24-0.96%471.44K23:20:00 
 Franco-Nevada188.66190.09188.09-0.55-0.29%75.11K23:20:00 
 First Majestic Silver16.0216.5515.98-0.41-2.50%178.44K23:19:00 
 Colliers International150.39150.89148.32+1.99+1.34%4.87K23:18:00 
 Fortis Inc56.2656.2955.70+0.45+0.81%175.33K23:20:00 
 Finning International31.7332.0131.67-0.31-0.97%27.97K23:20:00 
 Fortuna Silver5.545.775.52-0.11-1.95%277.02K23:18:00 
 CGI Inc115.30115.75114.60+0.29+0.25%56.42K23:19:00 
 Gildan Activewear43.0143.2742.93-0.23-0.53%61.71K23:20:00 
 Great-West Lifeco37.3537.4037.08+0.02+0.05%118.28K23:20:00 
 HudBay Minerals8.778.798.58+0.04+0.46%434.80K23:20:00 
 Home Capital Group38.0538.2937.75+0.22+0.58%50.60K23:19:00 
 H&R Real Estate16.8416.8716.49+0.29+1.75%151.12K23:18:00 
 iA Financial66.1466.3465.71-0.12-0.18%36.28K23:20:00 
 Intact Financial168.78170.31165.66+0.36+0.21%114.52K23:20:00 
 IGM Financial Inc.43.8043.8643.43-0.01-0.03%48.80K23:20:00 
 IAMGold3.233.283.21-0.04-1.38%330.71K23:20:00 
 Imperial Oil33.8534.2033.64-0.55-1.58%226.38K23:20:00 
 Inter Pipeline19.9719.9919.95+0.01+0.05%394.23K23:19:00 
 Turquoise Hill Resources18.4718.6018.18-0.31-1.65%61.68K23:19:00 
 Keyera Corp.33.0033.5132.85-0.44-1.32%221.38K23:20:00 
 Loblaw Companies81.4981.8480.84+0.64+0.79%129.39K23:20:00 
 Laurentian Bank Of Canada42.3442.3941.92+0.24+0.57%29.60K23:20:00 
 Labrador Iron Ore Royalty48.3849.1048.28-0.72-1.47%40.08K23:20:00 
 Linamar72.1472.9171.66-0.75-1.03%48.99K23:16:00 
 Lundin Mining11.50011.67011.390-0.050-0.43%631.53K23:20:00 
 MEG Energy Corp8.048.308.00-0.31-3.71%675.28K23:20:00 
 Maple Leaf Foods24.5124.8224.47-0.28-1.13%113.19K23:20:00 
 Magna Intl101.86102.90101.36-0.67-0.65%186.50K23:20:00 
 Metro Inc.62.1262.4261.86+0.06+0.10%50.44K23:19:00 
 Mullen Group13.1413.3712.95+0.21+1.62%158.93K23:19:00 
 Methanex42.0742.5741.66-0.65-1.52%67.99K23:20:00 
 National Bank of Canada94.1894.2393.35+0.44+0.47%120.31K23:20:00 
 Novagold9.709.849.66-0.09-0.92%18.36K23:18:00 
 New Gold1.9201.9601.910-0.020-1.03%276.27K23:19:00 
 Northland Power43.1343.4043.04-0.17-0.39%71.24K23:20:00 
 North West35.8336.2035.79-0.17-0.47%11.72K23:17:00 
 Onex Corp94.9695.3993.34+0.96+1.02%43.72K23:17:00 
 OceanaGold2.2402.2702.220-0.030-1.32%104.94K23:20:00 
 Open Text64.0264.5563.95+0.08+0.13%75.18K23:19:00 
 Pan American Silver33.3534.0033.30-0.66-1.94%127.52K23:19:00 
 Parkland Fuel39.4840.0939.33-0.51-1.28%103.46K23:20:00 
 Power Corporation39.4739.5039.18+0.01+0.03%345.31K23:20:00 
 Pembina Pipeline40.9041.0340.39-0.13-0.32%621.85K23:20:00 
 Quebecor B32.9533.2032.89-0.10-0.30%60.35K23:20:00 
 Rogers Communications64.3664.4563.83-0.01-0.02%117.84K23:19:00 
 Riocan REIT22.6622.6922.41+0.13+0.58%203.60K23:20:00 
 Russel Metals Inc.35.0535.1934.71+0.36+1.04%77.12K23:19:00 
 Saputo35.7435.9535.69-0.13-0.36%75.02K23:20:00 
 Shaw B36.3936.5036.31-0.03-0.08%138.05K23:20:00 
 Sun Life Financial64.2264.2863.27+0.19+0.30%224.47K23:20:00 
 Wheaton Precious Metals55.0855.6254.87-0.23-0.42%137.41K23:20:00 
 SNC-Lavalin Group31.3131.5131.19-0.18-0.57%32.49K23:18:00 
 Superior Plus Corp15.6815.7015.59-0.04-0.25%76.23K23:18:00 
 SSR Mining19.4819.7219.41-0.19-0.97%70.13K23:19:00 
 Stantec57.6057.7757.35+0.14+0.24%25.34K23:19:00 
 Silvercorp Metals5.946.155.93-0.18-2.94%160.94K23:18:00 
 TELUS27.8227.8227.53+0.20+0.72%288.09K23:19:00 
 TransAlta Corp12.3912.4212.35-0.01-0.12%36.34K23:20:00 
 Transcontinental24.4724.5524.04+0.43+1.79%27.86K23:19:00 
 Toronto Dominion Bank83.2683.3282.05+0.57+0.69%1.50M23:20:00 
 TFI Intl138.25145.46137.95+6.79+5.17%305.77K23:20:00 
 Toromont Industries103.71103.96103.31-0.10-0.10%19.81K23:19:00 
 Tourmaline Oil34.0635.0833.90-0.99-2.82%445.60K23:19:00 
 Thomson Reuters131.05131.82130.04+0.70+0.54%72.41K23:20:00 
 TC Energy61.7261.8160.88+0.45+0.73%304.37K23:20:00 
 Vermilion Energy8.909.048.75-0.19-2.09%671.42K23:19:00 
 Bausch Health35.5335.9035.28-0.37-1.03%78.80K23:20:00 
 West Fraser Timber88.4690.0488.38-1.53-1.70%157.77K23:20:00 
 George Weston127.31127.42125.26+2.03+1.62%38.41K23:20:00 
 Westport Fuel4.805.044.80-0.26-5.14%115.28K23:20:00 
 Westshore Terminals20.8221.6720.71-0.45-2.12%135.51K23:20:00 
 TMX Group135.00135.02133.78+0.70+0.52%16.78K23:20:00 
 Air Canada25.0225.5025.02-0.48-1.88%837.86K23:20:00 
 ATS Automation Tooling36.6537.0536.64-0.35-0.95%21.61K23:19:00 
 Badger Infrastructure Solutions34.7435.0434.70-0.06-0.17%24.98K23:19:00 
 Boyd Group IF246.40248.40243.41+3.10+1.27%3.05K22:33:00 
 Cascades Inc.15.7615.8315.51+0.02+0.13%49.21K23:16:00 
 Canaccord Genuity13.4313.5613.42-0.09-0.67%50.99K23:20:00 
 Crombie REIT18.3518.3518.00+0.13+0.71%21.88K23:18:00 
 Descartes Systems88.4289.8188.37-0.51-0.57%10.83K23:18:00 
 Great Canadian Gaming44.3244.5544.25-0.08-0.18%17.43K23:17:00 
 WSP Global Inc147.01147.99146.49-0.04-0.03%16.11K23:15:00 
 Interfor Corp25.7726.1625.63-0.46-1.75%63.71K23:19:00 
 Innergex Renewable Energy20.9721.0920.75+0.04+0.19%102.57K23:19:00 
 Killam Properties21.0021.0820.79+0.19+0.91%63.72K23:19:00 
 Sienna Senior Living16.0716.1415.95-0.06-0.37%57.42K23:11:00 
 MAG Silver23.2824.0423.18-0.53-2.23%21.39K23:19:00 
 Martinrea12.2612.3212.18-0.06-0.49%60.95K23:18:00 
 LifeWorks35.3635.6735.02+0.24+0.68%37.62K23:20:00 
 Northwest Healthcare13.0313.0612.99+0.02+0.15%133.69K23:19:00 
 Premium Brands128.80129.00128.39+0.26+0.20%6.43K23:01:00 
 Pretium Resources11.3511.5211.33-0.10-0.87%67.42K23:20:00 
 Seabridge Gold21.7622.1321.76-0.18-0.82%13.97K23:15:00 
 Shopify Inc1,923.152,014.451,917.25-64.57-3.25%114.35K23:20:00 
 Sprott Inc.45.2645.9045.11-0.23-0.51%3.42K23:16:00 
 Sandstorm Gold Ltd N9.499.639.45-0.07-0.73%37.42K23:16:00 
 Torex Gold13.4213.7713.40-0.26-1.90%38.64K23:19:00 
 Whitecap Resources5.585.715.56-0.12-2.11%609.69K23:19:00 
 Ballard18.9119.8018.72-0.67-3.42%398.45K23:20:00 
 Ritchie Bros Auctioneers75.0675.9474.67+0.03+0.04%20.24K23:18:00 
 SunOpta Inc.13.2613.5413.15-0.25-1.85%26.87K23:17:00 
 Constellation Software1,939.471,941.771,927.66+19.44+1.01%5.00K23:17:00 
 Altus Group58.2158.8058.17-0.19-0.33%26.19K23:18:00 
 Element Fleet14.0914.2614.08-0.06-0.42%230.85K23:20:00 
 Exchange Income40.8641.2040.73-0.14-0.34%12.17K23:19:00 
 Gibson Energy Inc.22.8222.9122.77-0.25-1.08%44.44K23:20:00 
 Granite REIT87.1687.3186.41+0.58+0.67%13.21K23:15:00 
 InterRent REIT18.2018.2217.87+0.33+1.85%91.57K23:20:00 
 Intertape Polymer26.9727.1926.75-0.06-0.22%17.43K23:16:00 
 Parex Resources19.8620.0519.81-0.27-1.34%92.91K23:20:00 
 Boralex38.1038.2237.86+0.17+0.45%106.35K23:19:00 
 Osisko Mining3.013.083.00-0.05-1.63%96.39K23:06:00 
 Brookfield Infrastructure Partners68.8468.9368.49+0.32+0.46%22.63K23:20:00 
 Brookfield Property23.2923.9023.070.000.00%004:00:00 
 Brookfield Renewable48.3948.3947.43+0.90+1.90%41.92K23:20:00 
 BRP Inc102.18103.55102.01-1.77-1.70%62.25K23:20:00 
 Cargojet192.00196.50192.00-1.17-0.61%20.02K23:08:00 
 Choice Properties REIT14.6314.6814.45+0.12+0.83%132.33K23:17:00 
 Kirkland Lake Gold48.71049.96048.520-1.080-2.17%408.77K23:20:00 
 Dream Industrial REIT16.2316.2816.15+0.12+0.74%119.17K23:19:00 
 goeasy169.85171.80169.05-1.05-0.61%22.27K23:19:00 
 Enghouse Systems55.9756.7655.97-0.23-0.41%13.13K23:19:00 
 Equitable Group Inc.144.56144.57141.73+2.73+1.92%7.90K23:16:00 
 Ivanhoe Mines9.199.349.13-0.15-1.61%401.47K23:19:00 
 Lithium Americas16.7517.3716.75-0.71-4.07%178.93K23:20:00 
 NFI Group27.0327.4427.02-0.31-1.13%27.57K23:20:00 
 Richelieu Hardware43.2043.4843.00+0.06+0.14%12.67K23:17:00 
 Stella-Jones Inc.44.5144.6343.67+0.39+0.88%30.20K23:18:00 
 TransAlta Renewables Inc.21.4121.5021.36-0.02-0.09%53.14K23:20:00 
 Tricon Capital Group Inc14.9415.0514.84+0.10+0.67%102.76K23:19:00 
 Village Farms International Inc11.4812.0311.48-0.52-4.33%97.17K23:20:00 
 Wesdome Gold Mines12.2612.3612.23-0.02-0.16%213.57K23:19:00 
 Winpak40.4740.5840.28+0.02+0.05%6.69K23:17:00 
 Aurinia Pharma14.0014.1113.64+0.28+2.04%249.01K23:20:00 
 NexGen Energy4.8705.0004.840-0.090-1.81%881.22K23:20:00 
 Osisko Gold Ro16.5416.6716.49-0.10-0.60%77.37K23:20:00 
 Restaurant Brands Int81.6382.0881.56-0.39-0.48%61.87K23:20:00 
 PrairieSky Royalty13.7413.8513.63-0.15-1.08%80.59K23:20:00 
 Summit Industrial Income REIT19.1219.2518.95+0.16+0.84%183.74K23:19:00 
 Equinox Gold8.268.438.21-0.06-0.72%154.18K23:20:00 
 Canopy Growth23.46024.85023.350-1.260-5.10%488.07K23:20:00 
 FirstService229.32237.59228.18+1.70+0.75%11.10K23:15:00 
 Spin Master Corp46.9747.2446.61-0.21-0.45%15.00K23:20:00 
 Kinaxis Inc162.38165.33162.38-0.89-0.55%13.93K23:20:00 
 Hydro One Limited30.4530.4430.26+0.17+0.58%140.69K23:20:00 
 OrganiGram Holdings Inc3.053.233.05-0.18-5.57%1.16M23:17:00 
 Trillium Therapeutics8.278.698.20-0.28-3.27%46.77K23:20:00 
 Cronos8.889.138.84-0.24-2.63%73.57K23:20:00 
 CT Real Estate17.0817.1516.99+0.09+0.53%39.50K23:14:00 
 Sleep Country Canada27.5627.9427.44-0.25-0.90%8.58K23:18:00 
 SilverCrest Metals9.9610.199.95-0.14-1.34%61.92K23:20:00 
 Aurora Cannabis8.5509.3008.530-0.470-5.21%869.54K23:20:00 
 Brookfield Business57.9958.2257.53-0.21-0.36%9.68K23:08:00 
 ECN Capital10.0910.2610.06-0.06-0.59%58.33K23:18:00 
 Aritzia36.1636.6036.16-0.50-1.36%23.90K23:20:00 
 Canada Goose53.0053.6252.90-0.72-1.34%26.24K23:19:00 
 Trisura45.4846.1445.38-0.45-0.98%43.19K23:19:00 
 Jamieson Wellness34.5935.3734.56-0.39-1.11%24.77K23:17:00 
 Real Matters15.1615.5015.15-0.25-1.62%38.75K23:19:00 
 Barrick Gold26.2326.2626.01+0.10+0.40%732.83K23:20:00 
 Cameco21.3421.7521.25-0.45-2.07%271.06K23:20:00 
 Canadian National Railway133.96134.60130.90+2.33+1.77%375.34K23:20:00 
 Enbridge49.0349.0848.66+0.21+0.43%934.66K23:20:00 
 Kinross Gold7.697.777.68-0.06-0.77%675.34K23:19:00 
 Manulife Financial23.9423.9923.65-0.07-0.29%1.06M23:20:00 
 BlackBerry12.3012.7712.30-0.45-3.53%838.25K23:20:00 
 RBC126.99127.05125.22+1.13+0.90%2.53M23:20:00 
 Suncor Energy25.9226.6025.59-0.80-2.99%3.41M23:20:00 
 Teck Resources B27.0027.2926.06-0.35-1.28%1.16M23:20:00 
 Yamana Gold5.135.195.12-0.03-0.48%466.14K23:20:00 
 Stelco38.8439.4338.75-0.77-1.94%102.39K23:19:00 
 Nutrien74.1474.4872.97-0.39-0.52%231.71K23:20:00 
 Ero Copper24.6025.1024.41-0.19-0.77%41.42K23:19:00 
 Lightspeed POS108.30111.38108.10-2.17-1.96%209.47K23:20:00 
 Gfl Environmental41.1841.3240.64+0.45+1.10%29.78K23:20:00 
 Dye & Durham46.6647.0546.36-0.41-0.87%41.18K23:20:00 
 Nuvei103.99105.80102.85-0.90-0.86%41.81K23:19:00 
 WPT Industrial RE23.5123.5423.35+0.15+0.64%6.22K23:14:00 
 Tilray15.9517.1415.88-1.23-7.16%846.77K23:20:00 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 27, 2021
Intact Financial (IFC) -- /  2.41 -- /  3.76B 25.85B
First Quantum Minerals (FM) -- /  0.37 -- /  1,723M 14.41B
FirstService (FSV) 1.21 /  1.03 831.63M /  735.2M 9.96B
Element Fleet (EFN) -- /  0.2033 -- /  238.8M 6.11B
Capstone Mining (CS) -- /  0.1389 -- /  180.17M 2.22B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email