Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Canada Stocks
Canada
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Advantage Oil&Gas | 8.000 | 8.560 | 7.960 | -0.510 | -5.99% | 1.16M | 01/07 | ||
| Atco | 44.14 | 44.17 | 43.32 | +0.45 | +1.03% | 160.39K | 01/07 | ||
| Agnico Eagle Mines | 58.86 | 61.60 | 58.81 | -2.77 | -4.49% | 902.25K | 01/07 | ||
| Alamos Gold | 9.04 | 9.47 | 9.02 | -0.32 | -3.37% | 1.07M | 01/07 | ||
| AltaGas | 27.13 | 27.39 | 26.56 | +0.08 | +0.30% | 502.15K | 01/07 | ||
| Allied Properties | 33.19 | 33.35 | 32.30 | +0.49 | +1.50% | 231.54K | 01/07 | ||
| Algonquin Power | 17.30 | 17.35 | 17.16 | -0.07 | -0.40% | 3.16M | 01/07 | ||
| Aecon Group Inc. | 13.13 | 13.17 | 12.79 | +0.16 | +1.23% | 392.21K | 01/07 | ||
| ARC Resources | 16.23 | 16.69 | 15.82 | -0.42 | -2.52% | 3.17M | 01/07 | ||
| Athabasca Oil | 2.49 | 2.50 | 2.37 | -0.01 | -0.40% | 6.05M | 01/07 | ||
| Artis REIT | 11.76 | 11.82 | 11.61 | -0.02 | -0.17% | 282.27K | 01/07 | ||
| Brookfield Asset Management | 57.09 | 57.61 | 56.30 | -0.58 | -1.01% | 1.22M | 01/07 | ||
| Bombardier Inc | 19.390 | 19.680 | 18.740 | -0.280 | -1.42% | 332.60K | 01/07 | ||
| Primo Water | 17.20 | 17.27 | 16.94 | -0.18 | -1.04% | 40.53K | 01/07 | ||
| BCE Inc | 63.22 | 63.47 | 62.82 | -0.25 | -0.39% | 918.44K | 01/07 | ||
| Boardwalk REIT | 41.79 | 41.93 | 41.12 | +0.09 | +0.22% | 81.15K | 01/07 | ||
| Waste Connections | 159.37 | 160.80 | 158.88 | -1.37 | -0.85% | 249.29K | 01/07 | ||
| Birchcliff Energy | 8.750 | 9.160 | 8.580 | -0.370 | -4.06% | 2.01M | 01/07 | ||
| Bank of Montreal | 123.57 | 124.05 | 121.56 | -0.79 | -0.64% | 761.62K | 01/07 | ||
| Bank of Nova Scotia | 76.03 | 76.39 | 75.03 | -0.95 | -1.23% | 2.04M | 01/07 | ||
| Baytex Energy Corp | 6.245 | 6.370 | 6.040 | -0.115 | -1.81% | 5.20M | 01/07 | ||
| B2Gold | 4.36 | 4.52 | 4.35 | -0.16 | -3.54% | 1.88M | 01/07 | ||
| CAE Inc. | 31.64 | 31.79 | 30.26 | +0.49 | +1.57% | 328.28K | 01/07 | ||
| Canadian Apartment Properties | 44.77 | 45.00 | 43.29 | +1.00 | +2.28% | 382.48K | 01/07 | ||
| Cogeco Communications | 87.12 | 88.53 | 86.79 | -0.98 | -1.11% | 52.63K | 01/07 | ||
| CCL Industries Inc | 60.84 | 61.00 | 59.15 | +0.10 | +0.16% | 376.65K | 01/07 | ||
| Canfor Corporation | 22.38 | 22.53 | 21.30 | +0.74 | +3.42% | 244.93K | 01/07 | ||
| Centerra Gold | 8.72 | 9.02 | 8.61 | -0.24 | -2.68% | 429.82K | 01/07 | ||
| CI Financial Corp | 13.65 | 13.82 | 13.47 | -0.18 | -1.30% | 388.75K | 01/07 | ||
| Corus Entertainment | 3.53 | 3.66 | 3.50 | -0.14 | -3.81% | 1.81M | 01/07 | ||
| Celestica Inc. | 12.50 | 12.60 | 12.22 | -0.13 | -1.03% | 155.66K | 01/07 | ||
| Canadian Imperial Bank | 62.41 | 62.55 | 61.20 | -0.25 | -0.40% | 1.45M | 01/07 | ||
| Canadian Natural | 69.09 | 70.08 | 67.62 | -1.06 | -1.51% | 3.48M | 01/07 | ||
| Canadian Pacific Railway | 89.91 | 90.15 | 88.70 | -1.62 | -1.77% | 1.70M | 01/07 | ||
| Crescent Point Energy | 9.15 | 9.50 | 8.91 | -0.22 | -2.35% | 7.21M | 01/07 | ||
| Capital Power | 44.93 | 45.05 | 44.52 | -0.17 | -0.38% | 395.42K | 01/07 | ||
| Capstone Mining | 3.25 | 3.28 | 3.12 | -0.06 | -1.81% | 1.56M | 01/07 | ||
| Chartwell Retirement Residences | 11.15 | 11.23 | 11.07 | -0.07 | -0.62% | 303.29K | 01/07 | ||
| Canadian Tire Ltd | 162.40 | 163.42 | 160.53 | -1.57 | -0.96% | 163.85K | 01/07 | ||
| Canadian Utilities | 38.39 | 38.49 | 38.09 | 0.00 | 0.00% | 833.32K | 01/07 | ||
| Cenovus Energy Inc | 24.43 | 24.63 | 23.56 | -0.57 | -2.28% | 5.84M | 01/07 | ||
| Canadian Western Bank | 26.03 | 26.11 | 25.21 | -0.03 | -0.12% | 429.96K | 01/07 | ||
| Smart REIT | 27.49 | 27.55 | 26.93 | +0.07 | +0.26% | 310.48K | 01/07 | ||
| Dream Office REIT | 19.38 | 19.49 | 18.93 | +0.17 | +0.88% | 169.10K | 01/07 | ||
| Denison Mines | 1.26 | 1.28 | 1.22 | -0.01 | -0.39% | 2.07M | 01/07 | ||
| Dollarama | 74.05 | 74.87 | 73.38 | -0.94 | -1.25% | 732.99K | 01/07 | ||
| Dundee Precious Metals | 6.40 | 6.55 | 6.36 | -0.14 | -2.14% | 308.18K | 01/07 | ||
| Endeavour Silver | 4.040 | 4.220 | 4.020 | -0.200 | -4.72% | 299.01K | 01/07 | ||
| Eldorado Gold | 8.21 | 8.63 | 8.20 | -0.51 | -5.85% | 254.56K | 01/07 | ||
| Emera Incorporated | 60.30 | 60.49 | 60.00 | -0.30 | -0.50% | 1.52M | 01/07 | ||
| Empire Company | 39.65 | 39.95 | 38.86 | +0.34 | +0.86% | 396.12K | 01/07 | ||
| Enerplus | 17.00 | 17.67 | 16.63 | -0.88 | -4.92% | 1.52M | 01/07 | ||
| First Capital Realty | 14.98 | 15.06 | 14.60 | +0.15 | +1.01% | 477.75K | 01/07 | ||
| Fairfax Financial | 682.07 | 682.80 | 654.28 | +12.64 | +1.89% | 47.81K | 01/07 | ||
| First Quantum Minerals | 24.33 | 25.11 | 23.58 | -1.59 | -6.13% | 2.59M | 01/07 | ||
| Franco-Nevada | 169.22 | 176.34 | 168.93 | -7.69 | -4.35% | 359.45K | 01/07 | ||
| First Majestic Silver | 9.23 | 9.71 | 9.13 | -0.49 | -5.04% | 679.28K | 01/07 | ||
| Freehold Royalties | 12.74 | 13.02 | 12.47 | -0.30 | -2.30% | 414.33K | 01/07 | ||
| Colliers International | 141.16 | 141.37 | 135.83 | +1.75 | +1.26% | 60.80K | 01/07 | ||
| Fortis Inc | 60.84 | 60.99 | 60.01 | -0.45 | -0.73% | 899.38K | 01/07 | ||
| Finning International | 27.08 | 27.11 | 26.38 | -0.06 | -0.22% | 401.38K | 01/07 | ||
| Fortuna Silver | 3.66 | 3.82 | 3.62 | -0.18 | -4.69% | 1.03M | 01/07 | ||
| CGI Inc | 102.49 | 102.61 | 100.81 | +0.08 | +0.08% | 325.57K | 01/07 | ||
| Gildan Activewear | 37.01 | 37.22 | 35.70 | +0.02 | +0.05% | 567.31K | 01/07 | ||
| Great-West Lifeco | 31.42 | 31.50 | 30.83 | +0.03 | +0.10% | 685.48K | 01/07 | ||
| HudBay Minerals | 5.25 | 5.30 | 5.05 | -0.14 | -2.69% | 1.12M | 01/07 | ||
| Home Capital Group | 24.34 | 24.65 | 24.04 | -0.33 | -1.34% | 254.36K | 01/07 | ||
| H&R Real Estate | 12.44 | 12.54 | 12.13 | +0.04 | +0.36% | 696.45K | 01/07 | ||
| iA Financial | 64.02 | 64.15 | 61.24 | +1.48 | +2.37% | 333.97K | 01/07 | ||
| Intact Financial | 181.52 | 181.60 | 177.33 | +1.04 | +0.58% | 413.14K | 01/07 | ||
| IGM Financial Inc. | 34.51 | 34.74 | 33.80 | 0.00 | 0.00% | 277.50K | 01/07 | ||
| IAMGold | 2.06 | 2.20 | 2.06 | -0.16 | -7.21% | 880.78K | 01/07 | ||
| Imperial Oil | 60.68 | 60.81 | 59.05 | -0.65 | -1.06% | 954.68K | 01/07 | ||
| Turquoise Hill Resources | 34.45 | 34.67 | 33.65 | -0.36 | -1.03% | 377.60K | 01/07 | ||
| Keyera Corp. | 29.40 | 29.77 | 29.12 | -0.69 | -2.29% | 1.65M | 01/07 | ||
| Loblaw Companies | 116.08 | 116.28 | 114.55 | -0.51 | -0.44% | 428.56K | 01/07 | ||
| Laurentian Bank Of Canada | 38.68 | 39.01 | 37.86 | -0.55 | -1.40% | 138.83K | 01/07 | ||
| Labrador Iron Ore Royalty | 28.35 | 28.87 | 28.00 | -0.84 | -2.88% | 202.47K | 01/07 | ||
| Linamar | 54.52 | 55.27 | 52.68 | -0.91 | -1.64% | 156.85K | 01/07 | ||
| Lundin Mining | 8.160 | 8.280 | 7.930 | -0.130 | -1.57% | 2.29M | 01/07 | ||
| MEG Energy Corp | 17.78 | 18.22 | 17.13 | -0.37 | -2.04% | 2.80M | 01/07 | ||
| Maple Leaf Foods | 25.29 | 25.36 | 25.00 | -0.03 | -0.12% | 81.51K | 01/07 | ||
| Magna Intl | 70.59 | 71.66 | 69.10 | -2.68 | -3.66% | 719.63K | 01/07 | ||
| Metro Inc. | 69.07 | 69.21 | 68.51 | -0.06 | -0.09% | 252.22K | 01/07 | ||
| Mullen Group | 11.30 | 11.32 | 10.96 | +0.18 | +1.62% | 186.69K | 01/07 | ||
| Methanex | 49.15 | 49.65 | 47.94 | -1.40 | -2.77% | 260.37K | 01/07 | ||
| National Bank of Canada | 84.37 | 84.79 | 82.38 | -0.18 | -0.21% | 736.16K | 01/07 | ||
| Novagold | 6.16 | 6.89 | 6.15 | -0.71 | -10.33% | 156.42K | 01/07 | ||
| New Gold | 1.380 | 1.470 | 1.370 | -0.080 | -5.48% | 640.31K | 01/07 | ||
| Northland Power | 38.31 | 38.38 | 37.65 | +0.15 | +0.39% | 686.60K | 01/07 | ||
| NuVista Energy | 10.320 | 10.680 | 10.060 | -0.460 | -4.27% | 795.85K | 01/07 | ||
| North West | 33.26 | 33.56 | 33.05 | -0.38 | -1.13% | 61.28K | 01/07 | ||
| Onex Corp | 64.10 | 64.33 | 62.42 | +0.14 | +0.22% | 158.24K | 01/07 | ||
| OceanaGold | 2.470 | 2.495 | 2.430 | -0.050 | -1.98% | 1.57M | 01/07 | ||
| Open Text | 48.63 | 48.88 | 47.80 | -0.53 | -1.08% | 426.90K | 01/07 | ||
| Pan American Silver | 25.31 | 26.35 | 25.24 | -1.15 | -4.35% | 310.49K | 01/07 | ||
| Precision Drilling | 82.510 | 83.720 | 79.940 | -1.230 | -1.47% | 108.10K | 01/07 | ||
| Peyto Exploration&Develop | 12.04 | 12.64 | 11.91 | -0.64 | -5.05% | 1.16M | 01/07 | ||
| Parkland Fuel | 34.95 | 34.97 | 33.71 | +0.62 | +1.82% | 221.64K | 01/07 | ||
| Paramount Resources | 30.69 | 31.68 | 30.07 | -0.79 | -2.51% | 268.18K | 01/07 | ||
| Power Corporation | 33.10 | 33.19 | 32.47 | -0.21 | -0.65% | 1.61M | 01/07 | ||
| Pembina Pipeline | 45.49 | 45.50 | 44.53 | -0.25 | -0.55% | 996.69K | 01/07 | ||
| Pason Systems Inc. | 14.61 | 14.66 | 14.11 | +0.26 | +1.81% | 256.06K | 01/07 | ||
| Quebecor B | 27.47 | 28.08 | 27.41 | -0.60 | -2.14% | 354.69K | 01/07 | ||
| Rogers Communications | 61.62 | 61.92 | 61.06 | -0.14 | -0.23% | 327.20K | 01/07 | ||
| Riocan REIT | 20.02 | 20.05 | 19.69 | -0.16 | -0.79% | 567.89K | 01/07 | ||
| Russel Metals Inc. | 26.01 | 26.19 | 25.43 | +0.27 | +1.05% | 100.64K | 01/07 | ||
| Saputo | 28.02 | 28.18 | 27.72 | -0.14 | -0.50% | 344.68K | 01/07 | ||
| Shaw B | 37.90 | 38.27 | 37.90 | -0.44 | -1.15% | 546.86K | 01/07 | ||
| Sun Life Financial | 58.88 | 59.10 | 58.06 | -0.40 | -0.67% | 1.06M | 01/07 | ||
| Wheaton Precious Metals | 46.38 | 48.12 | 46.29 | -2.00 | -4.13% | 705.84K | 01/07 | ||
| SNC-Lavalin Group | 22.10 | 22.14 | 21.39 | +0.02 | +0.09% | 283.57K | 01/07 | ||
| Superior Plus Corp | 11.36 | 11.39 | 11.18 | +0.02 | +0.18% | 283.29K | 01/07 | ||
| SSR Mining | 21.49 | 22.23 | 21.30 | -0.67 | -3.02% | 473.15K | 01/07 | ||
| Stantec | 56.32 | 56.49 | 55.48 | +0.08 | +0.14% | 120.84K | 01/07 | ||
| TELUS | 28.63 | 28.81 | 28.47 | -0.20 | -0.69% | 1.51M | 01/07 | ||
| TransAlta Corp | 14.67 | 14.78 | 14.51 | -0.13 | -0.88% | 480.96K | 01/07 | ||
| Transcontinental | 15.31 | 16.02 | 15.16 | -0.61 | -3.83% | 237.30K | 01/07 | ||
| Toronto Dominion Bank | 84.25 | 84.60 | 82.80 | -0.64 | -0.75% | 1.67M | 01/07 | ||
| TFI Intl | 103.25 | 103.84 | 98.21 | +2.73 | +2.72% | 246.46K | 01/07 | ||
| Toromont Industries | 104.01 | 104.11 | 102.17 | +0.93 | +0.90% | 126.90K | 01/07 | ||
| Tourmaline Oil | 66.81 | 69.31 | 66.04 | -1.76 | -2.57% | 1.27M | 01/07 | ||
| Thomson Reuters | 133.94 | 134.39 | 131.21 | +1.77 | +1.34% | 354.98K | 01/07 | ||
| TC Energy | 66.63 | 67.11 | 65.98 | -0.67 | -1.00% | 2.71M | 01/07 | ||
| Vermilion Energy | 24.50 | 25.27 | 23.79 | -1.20 | -4.67% | 1.67M | 01/07 | ||
| Bausch Health | 10.75 | 11.09 | 10.50 | -0.23 | -2.09% | 614.71K | 01/07 | ||
| West Fraser Timber | 98.62 | 99.59 | 95.12 | +1.51 | +1.55% | 524.43K | 01/07 | ||
| George Weston | 150.37 | 151.13 | 149.50 | -1.23 | -0.81% | 167.55K | 01/07 | ||
| Westshore Terminals | 31.95 | 32.08 | 30.83 | -0.04 | -0.13% | 120.48K | 01/07 | ||
| TMX Group | 131.00 | 131.39 | 129.67 | -0.09 | -0.07% | 84.84K | 01/07 | ||
| Air Canada | 16.04 | 16.53 | 15.58 | -1.03 | -6.06% | 5.95M | 01/07 | ||
| ATS Automation Tooling | 35.36 | 35.45 | 34.59 | -0.20 | -0.56% | 153.39K | 01/07 | ||
| Badger Infrastructure Solutions | 28.24 | 28.52 | 27.14 | +0.24 | +0.86% | 46.43K | 01/07 | ||
| Boyd Group IF | 138.66 | 139.26 | 136.28 | -0.03 | -0.02% | 85.46K | 01/07 | ||
| Headwater Exploration Inc | 5.420 | 5.540 | 5.280 | -0.170 | -3.04% | 1.18M | 01/07 | ||
| Canaccord Genuity | 8.40 | 8.56 | 8.21 | -0.19 | -2.21% | 322.46K | 01/07 | ||
| Crombie REIT | 16.15 | 16.18 | 15.68 | +0.20 | +1.25% | 132.79K | 01/07 | ||
| Descartes Systems | 79.81 | 80.47 | 78.32 | -0.37 | -0.46% | 125.82K | 01/07 | ||
| WSP Global Inc | 145.29 | 145.88 | 140.93 | +2.80 | +1.97% | 186.83K | 01/07 | ||
| Interfor Corp | 25.93 | 26.37 | 24.93 | +0.49 | +1.93% | 189.30K | 01/07 | ||
| Innergex Renewable Energy | 17.31 | 17.64 | 16.86 | -0.44 | -2.48% | 488.68K | 01/07 | ||
| Killam Properties | 17.15 | 17.16 | 16.54 | +0.33 | +1.96% | 383.32K | 01/07 | ||
| Sienna Senior Living | 13.01 | 13.03 | 12.86 | -0.04 | -0.31% | 113.12K | 01/07 | ||
| MAG Silver | 15.71 | 16.10 | 15.57 | -0.56 | -3.44% | 264.77K | 01/07 | ||
| LifeWorks | 30.87 | 31.04 | 30.61 | +0.05 | +0.16% | 175.58K | 01/07 | ||
| Northwest Healthcare | 12.07 | 12.10 | 11.85 | +0.05 | +0.42% | 259.46K | 01/07 | ||
| Premium Brands | 93.45 | 94.00 | 92.27 | -0.80 | -0.85% | 54.82K | 01/07 | ||
| Park Lawn | 34.04 | 34.45 | 33.34 | +0.12 | +0.35% | 42.74K | 01/07 | ||
| Seabridge Gold | 15.98 | 16.76 | 15.90 | -0.80 | -4.77% | 55.12K | 01/07 | ||
| Secure Energy Svcs | 6.00 | 6.09 | 5.89 | -0.12 | -1.96% | 471.15K | 01/07 | ||
| Shopify Inc | 40.22 | 42.99 | 39.76 | -2.37 | -5.56% | 3.38M | 01/07 | ||
| Sprott Inc. | 44.71 | 45.63 | 44.08 | -1.11 | -2.42% | 55.60K | 01/07 | ||
| Sandstorm Gold Ltd N | 7.65 | 7.99 | 7.64 | -0.33 | -4.14% | 209.99K | 01/07 | ||
| Tamarack Valley Energy | 4.330 | 4.460 | 4.250 | -0.170 | -3.78% | 2.31M | 01/07 | ||
| Torex Gold | 9.92 | 10.45 | 9.92 | -0.58 | -5.52% | 276.30K | 01/07 | ||
| Whitecap Resources | 8.95 | 9.12 | 8.57 | -0.17 | -1.86% | 6.51M | 01/07 | ||
| Ballard | 8.10 | 8.27 | 7.76 | -0.01 | -0.12% | 1.07M | 01/07 | ||
| Ritchie Bros Auctioneers | 83.65 | 83.79 | 81.19 | +1.54 | +1.88% | 152.96K | 01/07 | ||
| Constellation Software | 1,910.93 | 1,919.80 | 1,872.00 | -8.87 | -0.46% | 19.79K | 01/07 | ||
| Altus Group | 44.67 | 44.80 | 43.15 | +0.18 | +0.40% | 92.84K | 01/07 | ||
| Element Fleet | 13.41 | 13.63 | 12.95 | +0.28 | +2.13% | 832.03K | 01/07 | ||
| Exchange Income | 42.07 | 42.18 | 41.00 | +0.01 | +0.02% | 53.49K | 01/07 | ||
| Gibson Energy Inc. | 23.84 | 24.09 | 23.52 | -0.25 | -1.04% | 424.17K | 01/07 | ||
| Granite REIT | 78.95 | 78.96 | 76.59 | +1.27 | +1.63% | 194.03K | 01/07 | ||
| InterRent REIT | 11.98 | 12.09 | 11.64 | +0.15 | +1.27% | 278.86K | 01/07 | ||
| Parex Resources | 21.75 | 22.04 | 21.36 | -0.11 | -0.50% | 653.39K | 01/07 | ||
| Boralex | 42.86 | 43.20 | 42.48 | -0.54 | -1.24% | 180.15K | 01/07 | ||
| Osisko Mining | 3.06 | 3.26 | 3.06 | -0.20 | -6.13% | 682.10K | 01/07 | ||
| Brookfield Infrastructure Partners | 49.14 | 49.17 | 47.84 | +1.33 | +2.78% | 366.78K | 01/07 | ||
| Brookfield Renewable | 44.72 | 44.93 | 44.15 | -0.15 | -0.33% | 118.99K | 01/07 | ||
| BRP Inc | 79.07 | 79.59 | 76.72 | -0.20 | -0.25% | 152.71K | 01/07 | ||
| Cargojet | 142.30 | 142.99 | 137.97 | +2.31 | +1.65% | 51.12K | 01/07 | ||
| Choice Properties REIT | 14.05 | 14.13 | 13.79 | +0.03 | +0.21% | 434.99K | 01/07 | ||
| Dream Industrial REIT | 12.05 | 12.08 | 11.76 | +0.06 | +0.50% | 989.38K | 01/07 | ||
| goeasy | 98.11 | 98.32 | 95.55 | -0.75 | -0.76% | 47.24K | 01/07 | ||
| Energy Fuels Inc | 6.330 | 6.570 | 6.160 | -0.350 | -5.24% | 692.89K | 01/07 | ||
| Enghouse Systems | 28.43 | 28.73 | 27.76 | -0.37 | -1.28% | 79.43K | 01/07 | ||
| Equitable Group Inc. | 53.23 | 53.35 | 51.17 | +0.53 | +1.01% | 68.03K | 01/07 | ||
| Ivanhoe Mines | 7.41 | 7.45 | 7.25 | -0.08 | -1.07% | 1.39M | 01/07 | ||
| Lithium Americas | 25.93 | 26.27 | 24.94 | -0.48 | -1.82% | 675.94K | 01/07 | ||
| MTY Food | 51.15 | 51.71 | 49.93 | -0.55 | -1.06% | 23.22K | 01/07 | ||
| NFI Group | 13.39 | 13.41 | 12.99 | +0.24 | +1.83% | 278.46K | 01/07 | ||
| Richelieu Hardware | 33.68 | 34.41 | 33.23 | -1.00 | -2.88% | 217.91K | 01/07 | ||
| Stella-Jones Inc. | 32.50 | 32.64 | 31.89 | -0.22 | -0.67% | 114.26K | 01/07 | ||
| TransAlta Renewables Inc. | 16.45 | 16.81 | 16.40 | -0.24 | -1.44% | 328.75K | 01/07 | ||
| Tricon Capital Group Inc | 13.05 | 13.10 | 12.40 | +0.19 | +1.48% | 651.30K | 01/07 | ||
| Wesdome Gold Mines | 11.14 | 11.74 | 11.10 | -0.65 | -5.51% | 336.25K | 01/07 | ||
| Winpak | 43.86 | 43.99 | 43.30 | +0.29 | +0.67% | 43.29K | 01/07 | ||
| Spartan Delta Corp | 12.37 | 12.78 | 12.18 | -0.39 | -3.06% | 670.58K | 01/07 | ||
| NexGen Energy | 4.620 | 4.660 | 4.470 | -0.110 | -2.33% | 826.22K | 01/07 | ||
| Osisko Gold Ro | 12.99 | 13.58 | 12.97 | -0.64 | -4.70% | 390.39K | 01/07 | ||
| Restaurant Brands Int | 64.50 | 64.59 | 63.08 | +0.49 | +0.77% | 405.41K | 01/07 | ||
| PrairieSky Royalty | 16.21 | 16.39 | 15.76 | -0.25 | -1.52% | 831.54K | 01/07 | ||
| Summit Industrial Income REIT | 17.11 | 17.12 | 16.51 | +0.28 | +1.66% | 368.27K | 01/07 | ||
| Equinox Gold | 5.73 | 6.11 | 5.72 | -0.43 | -6.98% | 497.24K | 01/07 | ||
| Canopy Growth | 3.670 | 3.800 | 3.520 | -0.820 | -18.26% | 3.56M | 01/07 | ||
| FirstService | 155.96 | 157.63 | 150.76 | +0.96 | +0.62% | 60.89K | 01/07 | ||
| Spin Master Corp | 41.98 | 42.23 | 40.69 | +0.48 | +1.16% | 42.58K | 01/07 | ||
| Kinaxis Inc | 138.92 | 139.63 | 133.01 | +1.18 | +0.86% | 42.23K | 01/07 | ||
| Hydro One Limited | 34.63 | 34.67 | 34.25 | 0.00 | 0.00% | 618.59K | 01/07 | ||
| Cronos | 3.60 | 3.67 | 3.54 | -0.09 | -2.44% | 343.66K | 01/07 | ||
| Alimentation Couchen A | 50.06 | 51.99 | 49.58 | -2.58 | -4.90% | 2.08M | 01/07 | ||
| CT Real Estate | 16.57 | 16.57 | 16.21 | +0.09 | +0.55% | 247.69K | 01/07 | ||
| Sleep Country Canada | 23.95 | 24.44 | 23.77 | -0.47 | -1.92% | 76.99K | 01/07 | ||
| SilverCrest Metals | 7.88 | 8.20 | 7.83 | -0.42 | -5.06% | 282.73K | 01/07 | ||
| Aurora Cannabis | 1.710 | 1.740 | 1.630 | -0.050 | -2.84% | 1.62M | 01/07 | ||
| K92 Mining | 7.77 | 8.47 | 7.77 | -0.64 | -7.61% | 1.37M | 01/07 | ||
| Brookfield Business | 27.38 | 28.48 | 27.10 | -1.23 | -4.30% | 33.83K | 01/07 | ||
| Filo Mining | 17.800 | 18.470 | 17.390 | -1.080 | -5.72% | 277.12K | 01/07 | ||
| ECN Capital | 5.51 | 5.59 | 5.42 | 0.00 | 0.00% | 400.96K | 01/07 | ||
| Aritzia | 34.85 | 35.08 | 33.08 | -0.13 | -0.37% | 366.30K | 01/07 | ||
| Canada Goose | 23.18 | 23.78 | 22.84 | -0.95 | -3.94% | 359.40K | 01/07 | ||
| Trisura | 33.33 | 33.79 | 32.68 | -0.08 | -0.24% | 49.33K | 01/07 | ||
| Jamieson Wellness | 35.81 | 36.07 | 35.03 | +0.41 | +1.16% | 74.84K | 01/07 | ||
| Barrick Gold | 22.76 | 23.66 | 22.70 | -0.96 | -4.05% | 5.33M | 01/07 | ||
| Cameco | 27.05 | 27.57 | 26.32 | -1.00 | -3.57% | 1.03M | 01/07 | ||
| Canadian National Railway | 144.79 | 144.90 | 141.80 | -0.41 | -0.28% | 1.44M | 01/07 | ||
| Enbridge | 54.34 | 54.56 | 53.88 | -0.40 | -0.73% | 2.57M | 01/07 | ||
| Kinross Gold | 4.60 | 4.82 | 4.57 | -0.21 | -4.37% | 1.96M | 01/07 | ||
| Manulife Financial | 22.30 | 22.36 | 21.77 | -0.01 | -0.04% | 3.07M | 01/07 | ||
| BlackBerry | 6.94 | 7.04 | 6.79 | -0.21 | -2.94% | 1.01M | 01/07 | ||
| RBC | 124.64 | 124.91 | 123.33 | -1.40 | -1.11% | 2.57M | 01/07 | ||
| Suncor Energy | 45.16 | 45.50 | 43.88 | -0.39 | -0.86% | 6.75M | 01/07 | ||
| Teck Resources B | 39.32 | 39.72 | 37.97 | -1.51 | -3.70% | 1.86M | 01/07 | ||
| Yamana Gold | 5.98 | 6.27 | 5.98 | -0.25 | -4.01% | 1.50M | 01/07 | ||
| Stelco | 32.18 | 33.43 | 32.08 | -2.02 | -5.91% | 615.38K | 01/07 | ||
| Nutrien | 102.27 | 104.39 | 101.81 | -3.89 | -3.66% | 1.20M | 01/07 | ||
| Ero Copper | 10.83 | 11.34 | 10.82 | -0.55 | -4.83% | 317.11K | 01/07 | ||
| Converge Tech | 5.130 | 5.220 | 5.010 | -0.170 | -3.21% | 700.16K | 01/07 | ||
| Lightspeed Commerce | 28.70 | 29.25 | 26.71 | -0.05 | -0.17% | 1.38M | 01/07 | ||
| Gfl Environmental | 33.16 | 33.41 | 32.63 | -0.69 | -2.04% | 430.62K | 01/07 | ||
| Dye & Durham | 21.73 | 21.91 | 21.20 | -0.28 | -1.27% | 193.65K | 01/07 | ||
| Nuvei | 46.52 | 47.95 | 44.06 | -1.97 | -4.06% | 377.67K | 01/07 | ||
| Topaz | 20.31 | 20.45 | 19.89 | -0.22 | -1.07% | 235.09K | 01/07 | ||
| TELUS International | 32.30 | 32.49 | 31.56 | -0.19 | -0.58% | 72.64K | 01/07 | ||
| Tilray | 4.01 | 4.21 | 3.97 | -0.26 | -6.09% | 1.24M | 01/07 | ||
| Definity Financial | 33.27 | 33.32 | 32.36 | +0.17 | +0.51% | 152.99K | 01/07 | ||
| Primaris Real Estate | 12.22 | 12.34 | 11.93 | -0.03 | -0.24% | 268.41K | 01/07 |