- ByInvesting.com-
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
9.000 | 9.080 | 8.830 | -0.060 | -0.66% | 189.71K | ||
47.70 | 47.83 | 47.31 | +0.22 | +0.46% | 83.86K | ||
116.67 | 118.31 | 115.73 | -1.92 | -1.62% | 797.93K | ||
26.96 | 27.46 | 26.53 | -0.42 | -1.53% | 619.76K | ||
33.49 | 33.51 | 33.18 | +0.17 | +0.51% | 394.74K | ||
18.38 | 18.85 | 18.29 | -0.35 | -1.87% | 800.19K | ||
6.67 | 6.74 | 6.59 | +0.01 | +0.15% | 1.91M | ||
24.86 | 24.96 | 24.33 | -0.20 | -0.80% | 2.26M | ||
5.190 | 5.250 | 5.165 | -0.080 | -1.52% | 1.54M | ||
79.44 | 79.97 | 79.25 | -0.32 | -0.40% | 1.21M | ||
97.950 | 100.860 | 97.770 | -1.020 | -1.03% | 341.6K | ||
33.57 | 36.05 | 32.74 | -0.32 | -0.94% | 13.72M | ||
39.49 | 39.81 | 39.06 | +0.55 | +1.41% | 6.25M | ||
71.37 | 72.33 | 71.02 | -0.74 | -1.03% | 118.13K | ||
256.05 | 257.14 | 251.92 | +3.83 | +1.52% | 399.34K | ||
5.050 | 5.140 | 4.980 | -0.120 | -2.32% | 1.31M | ||
129.30 | 129.41 | 128.36 | +0.09 | +0.07% | 1.33M | ||
75.05 | 75.15 | 74.64 | +0.05 | +0.07% | 1.95M | ||
4.150 | 4.290 | 4.110 | -0.160 | -3.71% | 4.1M | ||
4.11 | 4.21 | 4.06 | -0.13 | -3.07% | 3.59M | ||
26.24 | 26.36 | 25.89 | +0.10 | +0.38% | 521.12K | ||
45.30 | 45.72 | 44.77 | -0.49 | -1.07% | 596.25K | ||
72.13 | 72.36 | 71.25 | +0.63 | +0.88% | 60.57K | ||
81.19 | 82.93 | 81.02 | -0.71 | -0.87% | 188.36K | ||
8.98 | 9.02 | 8.86 | -0.01 | -0.11% | 1.18M | ||
23.74 | 24.03 | 23.73 | -0.22 | -0.92% | 181.84K | ||
119.54 | 120.16 | 116.44 | +1.23 | +1.04% | 532.74K | ||
89.55 | 89.72 | 88.81 | -0.11 | -0.12% | 1.36M | ||
47.57 | 48.02 | 46.96 | -0.69 | -1.43% | 4.06M | ||
108.04 | 109.52 | 107.42 | -1.24 | -1.13% | 1.48M | ||
7.34 | 7.43 | 7.22 | -0.14 | -1.87% | 2.95M | ||
57.05 | 57.67 | 56.51 | +0.44 | +0.78% | 414.89K | ||
10.35 | 10.38 | 9.90 | -0.22 | -2.08% | 3.51M | ||
15.55 | 15.64 | 15.39 | +0.08 | +0.52% | 217.13K | ||
154.00 | 154.89 | 152.64 | +1.34 | +0.88% | 271.96K | ||
34.64 | 34.87 | 34.54 | +0.05 | +0.14% | 755.73K | ||
22.43 | 22.56 | 22.30 | -0.22 | -0.97% | 4.16M | ||
58.00 | 58.01 | 57.27 | +0.33 | +0.57% | 122.42K | ||
25.01 | 25.18 | 25.00 | -0.04 | -0.16% | 127.51K | ||
2.88 | 2.96 | 2.80 | -0.06 | -2.04% | 1.92M | ||
151.00 | 151.08 | 148.16 | +1.61 | +1.08% | 574.68K | ||
13.04 | 13.35 | 12.62 | -0.21 | -1.58% | 587.27K | ||
23.15 | 23.24 | 22.62 | -0.05 | -0.22% | 274.33K | ||
50.19 | 50.72 | 49.60 | +0.47 | +0.95% | 1.44M | ||
41.14 | 42.00 | 41.07 | -0.76 | -1.81% | 366.55K | ||
17.92 | 18.00 | 17.82 | -0.01 | -0.06% | 150.05K | ||
1,835.68 | 1,835.68 | 1,801.87 | +14.25 | +0.78% | 31.36K | ||
19.09 | 20.02 | 18.57 | -1.40 | -6.83% | 2.21M | ||
170.39 | 175.14 | 168.96 | -4.83 | -2.76% | 416.34K | ||
9.02 | 9.32 | 8.93 | -0.36 | -3.84% | 774.3K | ||
13.74 | 13.82 | 13.67 | -0.10 | -0.72% | 445.42K | ||
211.15 | 213.99 | 207.42 | +1.76 | +0.84% | 39.48K | ||
61.47 | 61.61 | 60.77 | +0.68 | +1.12% | 1.19M | ||
41.45 | 42.58 | 40.91 | -0.35 | -0.84% | 212.34K | ||
6.66 | 6.71 | 6.50 | 0.00 | 0.00% | 711K | ||
154.81 | 156.40 | 154.14 | -1.04 | -0.67% | 172.19K | ||
68.53 | 68.57 | 67.79 | +0.33 | +0.48% | 481.71K | ||
49.09 | 49.54 | 48.89 | +0.12 | +0.25% | 843.11K | ||
12.99 | 13.02 | 12.41 | -0.48 | -3.56% | 2.3M | ||
10.70 | 10.81 | 10.64 | -0.12 | -1.11% | 607.53K | ||
127.99 | 130.09 | 127.67 | -2.40 | -1.84% | 263.79K | ||
266.23 | 267.52 | 263.65 | +2.26 | +0.86% | 224.52K | ||
44.38 | 44.85 | 43.53 | +1.02 | +2.35% | 356.74K | ||
7.89 | 8.17 | 7.32 | +0.50 | +6.77% | 2.57M | ||
101.86 | 102.56 | 101.40 | -0.72 | -0.70% | 1.18M | ||
43.69 | 43.75 | 43.09 | -0.12 | -0.27% | 722.89K | ||
185.51 | 187.41 | 185.25 | -0.33 | -0.18% | 334.8K | ||
27.10 | 27.24 | 27.00 | +0.10 | +0.37% | 469.98K | ||
29.63 | 30.35 | 29.48 | -0.77 | -2.53% | 334.54K | ||
59.32 | 59.40 | 58.48 | +0.75 | +1.28% | 105.45K | ||
13.890 | 13.995 | 13.560 | -0.560 | -3.88% | 2.6M | ||
26.13 | 26.96 | 25.98 | -0.98 | -3.61% | 1.34M | ||
22.56 | 22.61 | 22.27 | +0.09 | +0.40% | 162.73K | ||
60.38 | 60.50 | 59.18 | +0.56 | +0.94% | 2.12M | ||
85.74 | 86.27 | 85.32 | -0.09 | -0.10% | 400.93K | ||
15.40 | 15.78 | 15.33 | -0.16 | -1.03% | 151.4K | ||
58.71 | 58.93 | 56.83 | +0.77 | +1.33% | 182.48K | ||
133.91 | 133.91 | 132.53 | +0.80 | +0.60% | 636.3K | ||
4.78 | 4.79 | 4.62 | 0.00 | 0.00% | 270.65K | ||
3.820 | 3.940 | 3.780 | -0.110 | -2.80% | 1.17M | ||
20.38 | 20.43 | 19.98 | +0.14 | +0.69% | 849.55K | ||
12.570 | 12.760 | 12.040 | +0.870 | +7.44% | 1.41M | ||
54.96 | 55.93 | 54.48 | -0.69 | -1.24% | 83.99K | ||
111.12 | 115.50 | 110.00 | +2.37 | +2.18% | 342.62K | ||
3.940 | 4.080 | 3.870 | -0.030 | -0.76% | 1.91M | ||
40.69 | 41.15 | 40.66 | -0.34 | -0.83% | 633.47K | ||
31.49 | 32.29 | 30.95 | -0.94 | -2.90% | 689.83K | ||
89.020 | 90.780 | 88.510 | -1.530 | -1.69% | 55.49K | ||
15.20 | 15.25 | 15.06 | +0.01 | +0.07% | 529.3K | ||
32.98 | 33.00 | 32.72 | -0.17 | -0.51% | 235.59K | ||
26.95 | 27.07 | 26.38 | +0.13 | +0.48% | 398.79K | ||
46.57 | 46.75 | 46.11 | +0.12 | +0.26% | 883.44K | ||
57.00 | 57.50 | 56.85 | -0.13 | -0.23% | 1.36M | ||
15.03 | 15.47 | 14.63 | +0.30 | +2.04% | 219.06K | ||
32.78 | 33.75 | 32.65 | -0.74 | -2.21% | 630.31K | ||
50.55 | 51.15 | 50.49 | -0.40 | -0.79% | 979.35K | ||
18.94 | 19.23 | 18.90 | -0.20 | -1.04% | 373.21K | ||
42.20 | 43.91 | 41.92 | -1.56 | -3.56% | 253.21K | ||
26.71 | 26.93 | 26.28 | -0.06 | -0.22% | 450.39K | ||
15.39 | 16.57 | 14.09 | +2.30 | +17.57% | 960.62K | ||
82.46 | 82.73 | 82.15 | -0.17 | -0.21% | 650.79K | ||
90.23 | 91.90 | 88.19 | +0.95 | +1.06% | 626.81K | ||
69.19 | 70.39 | 69.03 | -0.70 | -1.00% | 539.38K | ||
6.37 | 6.48 | 5.71 | +0.77 | +13.75% | 3.59M | ||
7.92 | 7.93 | 7.25 | +0.60 | +8.20% | 592.84K | ||
112.16 | 116.93 | 111.64 | -5.19 | -4.42% | 419.02K | ||
21.81 | 22.14 | 21.62 | +0.79 | +3.76% | 6.63M | ||
14.35 | 14.64 | 14.20 | -0.27 | -1.85% | 1.3M | ||
17.16 | 17.58 | 17.08 | -0.33 | -1.89% | 67.13K | ||
78.91 | 78.91 | 78.37 | +0.17 | +0.22% | 4.02M | ||
202.68 | 204.99 | 201.82 | -1.44 | -0.71% | 183.68K | ||
118.65 | 119.89 | 117.94 | -0.57 | -0.48% | 191.15K | ||
62.29 | 62.97 | 61.75 | -0.87 | -1.38% | 1.75M | ||
234.03 | 236.20 | 233.28 | +0.50 | +0.21% | 204.98K | ||
67.82 | 68.84 | 67.42 | -1.01 | -1.47% | 3.54M | ||
13.72 | 14.01 | 13.57 | -0.27 | -1.93% | 744.81K | ||
13.01 | 13.15 | 12.91 | -0.06 | -0.46% | 179.3K | ||
125.62 | 128.73 | 125.55 | -2.46 | -1.92% | 125.43K | ||
233.11 | 235.29 | 231.74 | -0.76 | -0.32% | 118.57K | ||
45.04 | 45.23 | 44.69 | +0.29 | +0.65% | 527.49K | ||
22.54 | 23.10 | 22.06 | -0.60 | -2.59% | 4.49M | ||
40.06 | 41.93 | 39.83 | -0.37 | -0.92% | 247.6K | ||
37.55 | 38.70 | 37.46 | -0.95 | -2.47% | 77.93K | ||
29.08 | 29.75 | 28.75 | -0.47 | -1.59% | 160.29K | ||
217.42 | 220.91 | 215.71 | -2.71 | -1.23% | 77.64K | ||
6.850 | 7.070 | 6.805 | -0.220 | -3.11% | 781.74K | ||
9.020 | 9.410 | 8.950 | -0.320 | -3.43% | 899.77K | ||
14.72 | 14.81 | 14.56 | -0.15 | -1.01% | 225.93K | ||
159.98 | 160.71 | 157.50 | +2.83 | +1.80% | 102.57K | ||
32.67 | 32.80 | 31.64 | +0.76 | +2.38% | 308.07K | ||
241.25 | 249.00 | 240.75 | -11.00 | -4.36% | 296.88K | ||
19.27 | 19.59 | 19.00 | +0.11 | +0.57% | 62.87K | ||
9.06 | 9.10 | 8.65 | +0.22 | +2.49% | 1.12M | ||
18.40 | 18.58 | 18.16 | -0.02 | -0.11% | 307.19K | ||
16.97 | 17.14 | 16.96 | -0.03 | -0.18% | 115.63K | ||
22.34 | 22.79 | 21.94 | -0.74 | -3.21% | 266.84K | ||
5.09 | 5.11 | 5.06 | -0.02 | -0.39% | 504.71K | ||
76.55 | 78.13 | 76.11 | +0.49 | +0.64% | 207.04K | ||
23.35 | 23.89 | 23.13 | -0.71 | -2.95% | 47.15K | ||
16.86 | 16.95 | 16.65 | +0.09 | +0.54% | 853.32K | ||
121.25 | 121.40 | 118.54 | +2.57 | +2.17% | 2.52M | ||
60.18 | 60.84 | 59.41 | -0.45 | -0.74% | 45.05K | ||
8.01 | 8.65 | 7.95 | -0.76 | -8.67% | 1.4M | ||
4.440 | 4.520 | 4.425 | -0.090 | -1.99% | 2.56M | ||
29.74 | 30.59 | 29.06 | -1.00 | -3.25% | 283.56K | ||
10.40 | 10.56 | 10.37 | -0.22 | -2.07% | 1.95M | ||
4,357.00 | 4,396.66 | 4,355.21 | -41.39 | -0.94% | 16.41K | ||
56.61 | 57.22 | 49.53 | +2.49 | +4.60% | 321.72K | ||
29.12 | 29.26 | 28.85 | +0.14 | +0.48% | 644.24K | ||
55.87 | 57.69 | 55.12 | -0.02 | -0.04% | 130.88K | ||
22.50 | 22.67 | 22.40 | -0.15 | -0.66% | 428.26K | ||
76.05 | 76.15 | 75.00 | +0.66 | +0.88% | 58.35K | ||
10.84 | 11.01 | 10.80 | -0.11 | -1.00% | 398.07K | ||
14.05 | 14.42 | 14.05 | -0.32 | -2.23% | 365.56K | ||
33.22 | 33.48 | 32.99 | -0.04 | -0.12% | 313.23K | ||
47.64 | 48.08 | 46.95 | +0.17 | +0.36% | 309.65K | ||
36.83 | 37.50 | 35.76 | +0.55 | +1.52% | 317.42K | ||
68.81 | 69.02 | 66.70 | +0.97 | +1.43% | 278.75K | ||
138.00 | 139.34 | 135.45 | +0.95 | +0.69% | 92.78K | ||
13.97 | 14.14 | 13.95 | -0.09 | -0.64% | 389.07K | ||
12.98 | 13.26 | 12.87 | -0.24 | -1.82% | 509.26K | ||
179.24 | 189.52 | 175.85 | -1.03 | -0.57% | 132.23K | ||
8.800 | 9.075 | 8.525 | +0.020 | +0.23% | 404.79K | ||
30.09 | 30.64 | 29.91 | -0.53 | -1.73% | 63.56K | ||
107.50 | 109.38 | 107.32 | -0.67 | -0.62% | 53.87K | ||
18.59 | 19.55 | 18.10 | -1.36 | -6.82% | 2.05M | ||
6.34 | 6.53 | 6.22 | -0.18 | -2.76% | 337.64K | ||
47.22 | 47.45 | 46.60 | +0.10 | +0.21% | 24.71K | ||
16.06 | 16.11 | 15.57 | -0.20 | -1.23% | 670.8K | ||
38.62 | 38.91 | 38.33 | +0.09 | +0.23% | 111.86K | ||
72.37 | 74.39 | 71.51 | -1.89 | -2.55% | 358.77K | ||
12.15 | 12.77 | 11.88 | -0.58 | -4.56% | 750.64K | ||
49.62 | 49.98 | 49.16 | +0.03 | +0.06% | 44.03K | ||
17.110 | 17.440 | 16.790 | -0.490 | -2.78% | 349.65K | ||
2.29 | 2.30 | 2.20 | 0.00 | 0.00% | 2.62M | ||
10.250 | 10.340 | 10.025 | +0.030 | +0.29% | 1.34M | ||
28.14 | 28.92 | 27.95 | -0.33 | -1.16% | 214.63K | ||
94.67 | 95.26 | 94.44 | -0.48 | -0.50% | 288.64K | ||
28.89 | 28.96 | 28.55 | -0.13 | -0.45% | 193.69K | ||
8.10 | 8.11 | 7.86 | +0.08 | +1.00% | 830.98K | ||
261.67 | 262.74 | 259.94 | +1.73 | +0.67% | 61.24K | ||
31.25 | 31.25 | 30.45 | +0.55 | +1.79% | 34.09K | ||
169.28 | 170.54 | 167.41 | +1.31 | +0.78% | 39.61K | ||
44.61 | 44.81 | 44.11 | +0.15 | +0.34% | 463.83K | ||
77.03 | 77.59 | 76.27 | +0.23 | +0.30% | 968.94K | ||
15.25 | 15.39 | 15.21 | -0.15 | -0.97% | 101.41K | ||
6.590 | 6.660 | 6.460 | -0.100 | -1.49% | 180.29K | ||
14.33 | 14.43 | 13.97 | -0.07 | -0.49% | 293.7K | ||
9.05 | 9.13 | 8.89 | -0.16 | -1.74% | 374.66K | ||
35.00 | 35.50 | 33.41 | +1.64 | +4.92% | 54.66K | ||
32.470 | 32.490 | 31.530 | -0.390 | -1.19% | 77.05K | ||
45.60 | 46.00 | 43.87 | +1.09 | +2.45% | 273.12K | ||
41.10 | 43.00 | 40.31 | -2.32 | -5.34% | 240.7K | ||
35.62 | 35.90 | 33.60 | +1.94 | +5.76% | 125.62K | ||
25.62 | 25.63 | 25.22 | -0.01 | -0.04% | 3.63M | ||
73.12 | 75.20 | 72.07 | -1.11 | -1.50% | 857.38K | ||
154.15 | 157.26 | 153.76 | -3.02 | -1.92% | 972.94K | ||
58.93 | 59.14 | 58.57 | +0.12 | +0.20% | 9.54M | ||
14.55 | 14.74 | 14.33 | -0.28 | -1.89% | 2.6M | ||
44.24 | 44.70 | 44.01 | -0.52 | -1.16% | 3.48M | ||
3.25 | 3.25 | 3.15 | +0.04 | +1.25% | 2.63M | ||
172.04 | 172.60 | 171.06 | -0.62 | -0.36% | 2.1M | ||
54.48 | 54.71 | 54.06 | -0.41 | -0.75% | 3.4M | ||
67.78 | 69.11 | 66.44 | -3.02 | -4.27% | 1.7M | ||
67.21 | 68.23 | 66.35 | -0.63 | -0.93% | 785.06K | ||
14.94 | 14.94 | 14.68 | -0.26 | -1.71% | 53.4K | ||
24.13 | 24.34 | 23.48 | -0.81 | -3.25% | 335.67K | ||
23.74 | 24.02 | 23.16 | +0.24 | +1.02% | 1M | ||
62.80 | 64.60 | 62.72 | -0.29 | -0.46% | 334.03K | ||
46.79 | 46.79 | 46.43 | +0.28 | +0.60% | 49.79K | ||
27.89 | 28.13 | 27.54 | -0.25 | -0.89% | 236.94K | ||
26.03 | 26.07 | 25.25 | +0.55 | +2.16% | 550.69K | ||
2.09 | 2.14 | 2.06 | -0.04 | -1.88% | 1.18M | ||
25.84 | 25.85 | 25.15 | +0.47 | +1.85% | 57.34K | ||
16.18 | 16.83 | 16.00 | -0.47 | -2.82% | 245.83K | ||
54.81 | 58.73 | 54.65 | -0.66 | -1.19% | 243.2K | ||
15.94 | 16.06 | 15.91 | -0.11 | -0.69% | 136.68K | ||
4.13 | 4.15 | 4.05 | +0.01 | +0.24% | 712.91K | ||
23.62 | 24.47 | 23.44 | -0.53 | -2.19% | 153.75K | ||
78.49 | 78.58 | 77.64 | +0.98 | +1.26% | 444.15K | ||
32.86 | 33.57 | 32.65 | +0.11 | +0.34% | 809.36K |
Investing.com -- Here are the biggest analyst moves in the area of artificial intelligence (AI) for this week. InvestingPro subscribers always get first dibs on market-moving AI...
Investing.com-- The S&P500 closed at record highs Friday, after hitting unprecedented milestones intraday, spurred by ongoing optimism that a second Trump administration is likely...
Investing.com -- Tesla's (NASDAQ:TSLA) stock continues to see a Trump 2.0 tailwind as CEO Elon Musk played a crucial role in the president-elect’s victory. Since Trump was declared...
ProPicks AI turned one year old this month with market-beating results. This article is part of a series on the top 10 best-performing stocks picked by our AI this year. Today, we...
The S&P 500 had a much larger move than I anticipated. I thought we might see some kind of rebound, but I didn’t expect the big move we saw on Tuesday. That was a surprise, as...
Potential retracements in the Nasdaq 100 remain a possibility after a strong rally. Ahead of the Fed's rate decision today, the tech index is eyeing another push into uncharted...
Monday, November 11, 2024 | ||||||
Nuvei(NVEI) | EPS / Forecast | Revenue / Forecast | -- / 0.4892 | -- / 338.69M | ||
Riocan REIT(REI_u) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 278.4M | ||
Seabridge Gold(SEA) | EPS / Forecast | Revenue / Forecast | -- / -0.04 | -- / -- | ||
Sienna Senior Living(SIA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 210.2M |