Symbol | Exchange | Currency |
|---|
Central Azucarera de Tarlac (CAT) is a Philippines-based company engaged in the business of sugar milling and refinery, distillery and carbon dioxide plants located in Barrio San Miguel, Tarlac City. The Company's segments include sugar and by products and real estate. The sugar and by products segment pertains the production of sugar (raw and refined) and sugar by-products, such as molasses, alcohol and carbon dioxide. The real estate segment pertains to development, leasing and selling of real properties and other ancillary services. The Company has interest in Luisita Land Corporation (LLC), a domestic corporation engaged in developing, leasing, and selling real properties and other ancillary services.
Type | 5 Min | 15 Min | Hourly | Daily | Monthly |
|---|---|---|---|---|---|
| Moving Averages | Sell | Sell | Sell | Strong Sell | Strong Sell |
| Technical Indicators | Sell | Sell | Sell | Strong Sell | Strong Sell |
| Summary | Sell | Sell | Sell | Strong Sell | Strong Sell |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 103.20 | 103.20 | 102.10 | +1.40 | +1.38% | 36.94K | Philippines | |||
| 5.94 | 5.94 | 5.51 | +0.4500 | +8.20% | 9.38M | Philippines | |||
| 3.96 | 4.00 | 3.96 | -0.040 | -1.00% | 215.00K | Philippines | |||
| 1.39 | 1.45 | 1.36 | -0.0800 | -5.44% | 4.28M | Philippines | |||
| 3.83 | 3.84 | 3.65 | +0.1200 | +3.23% | 2.38M | Philippines | |||
| 85.50 | 87.90 | 85.05 | -2.50 | -2.84% | 3.08M | Philippines | |||
| 2,160.00 | 2,170.00 | 2,120.00 | +10.00 | +0.47% | 13.88K | Philippines | |||
| 6.79 | 6.96 | 6.61 | +0.05 | +0.74% | 433.40K | Philippines | |||
| 42.50 | 42.50 | 41.90 | +0.700 | +1.67% | 70.40K | Philippines | |||
| 2.13 | 2.15 | 2.02 | +0.12 | +5.97% | 32.28M | Philippines | |||
| 6.83 | 6.83 | 6.83 | 0.000 | 0.00% | 200.00 | Philippines | |||
| 17.78 | 18.02 | 17.10 | -0.240 | -1.33% | 54.50K | Philippines | |||
| 1.22 | 1.22 | 1.20 | 0.000 | 0.00% | 620.00K | Philippines | |||
| 0.99 | 1.00 | 0.96 | -0.01 | -1.00% | 55.00K | Philippines | |||
| 7.20 | 7.20 | 7.20 | +0.15 | +2.13% | 6.80K | Philippines |