| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002600 Lingyi iTech Guangdong Co | 6.47 | 6.06 | 6.67 | 5.95 | +6.77% | 522.07M | 6.47+6.77% | 15:00:00 | |
002384 Suzhou Dongshan Precision Manufacturing Co Ltd | 20.02 | 19.20 | 21.05 | 19.05 | +4.27% | 172.75M | 20.02+4.27% | 14:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 38.85 | 38.20 | 40.22 | 38.01 | +1.70% | 124.87M | 38.85+1.70% | 15:00:00 | |
300059 East Money Information Co Ltd | 11.35 | 11.69 | 11.63 | 11.35 | -2.91% | 124.36M | 11.35-2.91% | 14:57:00 | |
300433 Lens Technology Co Ltd | 17.97 | 17.55 | 18.58 | 17.34 | +2.39% | 110.58M | 17.97+2.39% | 14:57:00 |
| Name | Price |
|---|---|
002600 Lingyi iTech Guangdong | 6.47+0.41+6.77% |
002384 Suzhou Dongshan A | 20.02+0.82+4.27% |
002351 Edifier Technology Co Ltd | 13.08+0.48+3.81% |
002124 Ningbo Tech A | 2.15+0.06+2.87% |
300433 Lens Technology | 17.97+0.42+2.39% |
| Name | Price |
|---|---|
300593 Beijing Xinleineng Technology | 9.70-0.88-8.32% |
300671 Shenzhen Fine Made | 25.60-1.96-7.11% |
300394 Suzhou TFC Optical | 84.07-5.10-5.72% |
002832 BIEM.L .FDLKK Garment | 23.84-1.29-5.13% |
300685 Amoy Diagnostics | 18.03-0.97-5.11% |