Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002131 Leo Group Co Ltd | 4.26 | 4.15 | 4.32 | 4.07 | +2.65% | 1.51B | 4.26+2.65% | 14:57:00 | |
300059 East Money Information Co Ltd | 27.92 | 27.65 | 28.30 | 27.38 | +0.98% | 646.86M | 27.92+0.98% | 14:57:00 | |
300058 BlueFocus Communication Group | 11.54 | 11.53 | 12.40 | 11.52 | +0.09% | 472.33M | 11.54+0.09% | 14:57:00 | |
002600 Lingyi iTech Guangdong Co | 9.28 | 9.57 | 9.55 | 9.18 | -3.03% | 291.66M | 9.28-3.03% | 14:57:00 | |
002312 Sichuan Development Lomon Co Ltd | 17.29 | 17.22 | 17.45 | 16.72 | +0.41% | 154.79M | 17.29+0.41% | 14:57:00 |
Name | Price |
---|---|
300973 Ligao Foods Co | 46.94+4.24+9.93% |
300755 Vats Liquor | 21.34+1.58+8.00% |
002497 Yahua Ind A | 13.80+0.98+7.64% |
300502 Eoptolink Tech | 129.98+6.07+4.90% |
002791 Guangdong Kinlong Hardware | 29.08+1.32+4.76% |
Name | Price |
---|---|
002698 Harbin Boshi Automation A | 18.63-0.62-3.22% |
002600 Lingyi iTech Guangdong | 9.28-0.29-3.03% |
300613 Shanghai Fullhan Microelectronics | 52.13-1.55-2.89% |
301029 Dongguan Yiheda Automation Co | 27.63-0.75-2.64% |
300602 Shenzhen FRD Science | 20.48-0.52-2.48% |