Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.28 | 4.28 | 4.29 | 4.20 | +1.66% | 315.78M | 4.28+1.66% | 24/04 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.91 | 12.91 | 12.91 | 11.96 | +9.97% | 229.12M | 12.91+9.97% | 24/04 | |
300738 Guangdong Aofei Data Technology Co Ltd Class A | 11.46 | 11.46 | 11.46 | 9.58 | +20.00% | 152.64M | 11.46+20.00% | 24/04 | |
002673 Western Securities Co Ltd | 6.94 | 6.95 | 7.14 | 6.85 | -3.88% | 141.49M | 6.94-3.88% | 24/04 | |
300059 East Money Information Co Ltd | 12.45 | 12.45 | 12.47 | 12.33 | +0.08% | 112.61M | 12.45+0.08% | 24/04 |
Name | Price | |
---|---|---|
300738 Guangdong Aofei Data A | 11.46 | +1.91 | +20.00%
300476 Victory Giant Tech | 29.98 | +4.57 | +17.99%
300502 Eoptolink Tech | 79.35 | +10.31 | +14.93%
300552 Vanjee Technology | 23.58 | +2.14 | +9.98%
002130 Sz Woer A | 12.91 | +1.17 | +9.97%
Name | Price | |
---|---|---|
300443 Shandong Laiwu Jinlei Wind Power | 17.76 | -2.11 | -10.62%
002460 Ganfeng Lithium A | 33.36 | -2.40 | -6.71%
000656 Jinke Property A | 1.14 | -0.06 | -5.00%
000961 Zhongnan Cons A | 0.80 | -0.04 | -4.76%
300740 SYoung | 18.14 | -0.88 | -4.63%