| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
024740 Hanil Forging Industrial | 2,765.00 | 2,690.00 | 3,180.00 | 2,530.00 | +2.79% | 15.69M | 2,765.00+2.79% | 14:29:59 | |
067390 AeroSpace Technology of Korea Inc | 770.00 | 847.00 | 832.00 | 739.00 | -9.09% | 7.43M | 770.00-9.09% | 14:29:59 | |
012860 Mobase Electronics Co Ltd | 3,600.00 | 4,335.00 | 4,275.00 | 3,540.00 | -16.96% | 5.93M | 3,600.00-16.96% | 14:29:59 | |
078590 Hyulim A Tech Co Ltd | 553.00 | 657.00 | 629.00 | 548.00 | -15.83% | 3.5M | 553.00-15.83% | 14:29:59 | |
113810 Dgenx Co Ltd | 714.00 | 877.00 | 829.00 | 700.00 | -18.59% | 2.65M | 714.00-18.59% | 14:29:59 |
| Name | Price |
|---|---|
024740 Hanil Forging Industrial | 2,765.00+75+2.79% |
031510 Austem | 1,038.00+15+1.47% |
054180 Medicox | 2,295.000.000.00% |
046070 Kodaco | 10,280.000.000.00% |
071850 Castec Korea | 1,473.00-11-0.74% |
| Name | Price |
|---|---|
437730 Samhyun | 42,800.00-10,700.00-20.00% |
113810 Dgenx | 714.00-163-18.59% |
123750 Alton Sports | 1,983.00-437-18.06% |
274090 Kencoa Aerospace | 16,990.00-3,660-17.72% |
462350 Innospace | 14,010.00-2,920.00-17.25% |