Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
123410 Korea Fuel-Tech Corp | 7,740.00 | 7,350.00 | 7,870.00 | 7,010.00 | +5.31% | 6.11M | 7,740.00+5.31% | 14:14:25 | |
024120 KB Autosys Co Ltd | 4,700.00 | 4,505.00 | 4,995.00 | 4,500.00 | +4.33% | 1.7M | 4,700.00+4.33% | 14:13:51 | |
460930 Hyundai Hyms Co Ltd | 17,410.00 | 17,990.00 | 18,110.00 | 17,400.00 | -3.22% | 532.92K | 17,410.00-3.22% | 14:30:30 | |
024740 Hanil Forging Industrial | 2,310.00 | 2,325.00 | 2,365.00 | 2,290.00 | -0.65% | 502.8K | 2,310.00-0.65% | 14:13:45 | |
015750 Sungwoo Hitech Co Ltd | 9,280.00 | 9,370.00 | 9,450.00 | 9,240.00 | -0.96% | 500.35K | 9,280.00-0.96% | 14:14:22 |
Name | Price | |
---|---|---|
437730 Samhyun | 35,700.00 | +3,200.00 | +9.85%
123410 Korea Fuel-Tech | 7,740.00 | +390 | +5.31%
024120 KB Autosys | 4,700.00 | +195 | +4.33%
071850 Castec Korea | 2,060.00 | +80 | +4.04%
215360 Woory Industrial | 15,630.00 | +490 | +3.24%
Name | Price | |
---|---|---|
099410 Dongbang Ship Machinery | 2,890.00 | -110 | -3.67%
212560 Neooto | 9,800.00 | -320 | -3.16%
460930 Hyundai Hyms | 17,410.00 | -580.00 | -3.22%
012860 Mobase Electronics | 1,742.00 | -47 | -2.63%
274090 Kencoa Aerospace | 11,100.00 | -250 | -2.20%