Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
024110 Industrial Bank Of Korea | 14,540.00 | 14,220.00 | 14,550.00 | 14,220.00 | +2.25% | 764.93K | 14,540.00+2.25% | 11:56:59 | |
316140 Woori Financial Group Inc | 16,820.00 | 16,500.00 | 16,850.00 | 16,410.00 | +1.94% | 726.16K | 16,820.00+1.94% | 11:57:10 | |
055550 Shinhan Financial Group | 48,350.00 | 47,050.00 | 48,400.00 | 47,100.00 | +2.76% | 585.55K | 48,350.00+2.76% | 11:56:44 | |
138930 BNK Financial Group Inc | 10,410.00 | 10,250.00 | 10,510.00 | 10,250.00 | +1.56% | 569.21K | 10,410.00+1.56% | 11:57:10 | |
088350 Hanwha Life | 2,595.00 | 2,545.00 | 2,600.00 | 2,550.00 | +1.96% | 434.83K | 2,595.00+1.96% | 11:20:40 |
Name | Price |
---|---|
377300 KakaoPay | 31,050.00+2,450+8.57% |
175330 Jb Financial | 18,120.00+710+4.08% |
323410 KakaoBank | 22,850.00+800+3.63% |
086790 Hana Financial | 61,400.00+1,800+3.02% |
055550 Shinhan Financial Group | 48,350.00+1,300+2.76% |
Name | Price |
---|---|
005940 NH Invest | 13,850.00-170-1.21% |
138040 Meritz Financi | 121,900.00-100-0.08% |
029780 Samsung Card | 40,050.000.000.00% |
016360 Samsung Securities | 45,400.00+150+0.33% |
005830 DB Insurance | 89,400.00+800+0.90% |