Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 13,560.00 | 13,170.00 | 13,630.00 | 13,200.00 | +2.96% | 709.21K | 13,560.00+2.96% | 10:25:38 | |
055550 Shinhan Financial Group | 41,550.00 | 40,550.00 | 41,750.00 | 40,600.00 | +2.47% | 617.53K | 41,550.00+2.47% | 10:25:37 | |
024110 Industrial Bank Of Korea | 13,260.00 | 12,800.00 | 13,280.00 | 12,790.00 | +3.59% | 615.34K | 13,260.00+3.59% | 10:30:03 | |
088350 Hanwha Life | 2,635.00 | 2,625.00 | 2,655.00 | 2,610.00 | +0.38% | 603.26K | 2,635.00+0.38% | 10:29:50 | |
105560 KB Financial Group | 63,700.00 | 63,100.00 | 63,900.00 | 63,100.00 | +0.95% | 406.01K | 63,700.00+0.95% | 10:25:27 |
Name | Price | |
---|---|---|
039490 Kiwoom | 125,100.00 | +6,000 | +5.04%
024110 Industrial Bank Of Korea | 13,240.00 | +440 | +3.44%
005940 NH Invest | 11,340.00 | +350 | +3.18%
138040 Meritz Financi | 75,400.00 | +2,300 | +3.15%
323410 KakaoBank | 23,900.00 | +700 | +3.02%
Name | Price | |
---|---|---|
029780 Samsung Card | 36,100.00 | -250 | -0.69%
139130 Dgb Financial | 8,160.00 | +20 | +0.25%
000810 Samsung Fire Marine Insur | 278,500.00 | +1,500 | +0.54%
088350 Hanwha Life | 2,635.00 | +10 | +0.38%
005830 DB Insurance | 88,800.00 | +700 | +0.79%