Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
288330 Bridge Biotherapeutics Inc | 2,875.00 | 4,105.00 | 4,080.00 | 2,875.00 | -29.96% | 2.49M | 2,875.00-29.96% | 23/04 | |
256840 BNC Korea | 6,360.00 | 6,360.00 | 6,650.00 | 6,280.00 | 0.00% | 1.96M | 6,360.000.00% | 23/04 | |
304360 S Biomedics Co Ltd | 44,150.00 | 39,600.00 | 44,150.00 | 36,650.00 | +11.49% | 1.82M | 44,150.00+11.49% | 23/04 | |
028300 HLB Inc | 106,700.00 | 106,300.00 | 109,000.00 | 104,300.00 | +0.38% | 1.38M | 106,700.00+0.38% | 23/04 | |
220100 Futurechem Co Ltd | 11,240.00 | 9,920.00 | 11,360.00 | 10,100.00 | +13.31% | 1.37M | 11,240.00+13.31% | 23/04 |
Name | Price | |
---|---|---|
220100 Futurechem | 11,240.00 | +1,320 | +13.31%
304360 S Biomedics | 44,150.00 | +4,550.00 | +11.49%
298380 ABL Bio | 24,800.00 | +1,750 | +7.59%
080720 Union Korea Pharm | 6,310.00 | +410 | +6.95%
195940 HK Inno.N | 40,200.00 | +2,400 | +6.35%
Name | Price | |
---|---|---|
288330 Bridge Bio | 2,875.00 | -1,230 | -29.96%
214450 Pharma Reaserch Products | 117,700.00 | -7,200 | -5.76%
340570 T And L | 58,700.00 | -2,700 | -4.40%
187420 Geno Focus | 3,995.00 | -145 | -3.50%
067080 Dae Hwa Pharm | 11,250.00 | -300 | -2.60%