Top Losers - South Korea Stocks

Explore the biggest South Korea stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Mobidays	664	727	660	-6.74%	10.31M	xx.xx	13:17:59
Daewon Cable	2,215	2,330	2,195	-6.74%	6.45M	xx.xx	12:58:24
Choil Aluminum	2,235	2,370	2,230	-7.07%	4.01M	xx.xx	12:57:57
Hanwha Ocean	32,300	34,150	32,100	-6.24%	3.41M	xx.xx	12:58:24
Jeisys Medical	9,550	10,580	9,220	-10.66%	3.25M	xx.xx	12:40:52
Curocom	698	805	687	-9.35%	3.21M	xx.xx	12:57:51
Lee Ku Ind	5,940	6,240	5,910	-6.90%	2.15M	xx.xx	12:58:23
Bridge Bio	2,390	2,560	2,275	-9.47%	1.97M	xx.xx	13:17:52
SPSoft	20,900.00	23,200.00	20,800.00	-8.53%	1.8M	xx.xx	13:18:19
HiDeep	1,320	1,418	1,319	-5.65%	1.63M	xx.xx	13:17:09
SK Networks Co	5,060	5,500	5,010	-8.66%	1.52M	xx.xx	12:58:25
HaaInc Korea	1,375	1,475	1,375	-7.66%	1.31M	xx.xx	13:17:44
Solus Advanced Materials	18,240	19,220	18,180	-6.17%	1.23M	xx.xx	12:58:25
Sinjin SM	3,395	3,600	3,375	-6.22%	1.05M	xx.xx	12:58:18
Semyung Electric Machinery	3,870	4,020	3,840	-6.18%	833.05K	xx.xx	12:58:17
GI Innovation	13,050.00	14,220.00	12,920.00	-6.99%	829.51K	xx.xx	13:18:22
Point Mobile	9,330	9,990	9,300	-5.95%	809.03K	xx.xx	13:18:23
Studio Mir	5,120.00	5,620.00	5,050.00	-6.74%	684.13K	xx.xx	13:18:27
Cheil Electric	15,180	15,860	15,080	-6.81%	654.01K	xx.xx	13:18:22
SK Square	79,100	85,500	78,600	-7.49%	632.33K	xx.xx	12:58:23
Moa Life Plus	3,485	3,810	3,375	-7.80%	624.42K	xx.xx	12:58:21
Curiox BioSystems	59,000.00	64,400.00	58,700.00	-7.96%	600.13K	xx.xx	13:18:26
Datasolution	6,360	6,700	6,250	-6.33%	589.93K	xx.xx	12:58:15
Techwing	32,200	34,100	31,800	-5.85%	514.85K	xx.xx	12:58:24
EcoPro Materials	115,400.00	124,800.00	115,300.00	-5.56%	460.47K	xx.xx	13:18:13
Yuanta 9	2,205.00	2,270.00	2,150.00	-5.97%	368.25K	xx.xx	13:05:09
PSK	47,000	50,800	46,950	-5.24%	355.27K	xx.xx	12:40:56
Curacle Co	18,410	19,530	18,210	-6.60%	343.38K	xx.xx	13:18:15
Netmarble Games	53,300	56,000	52,100	-6.33%	322.88K	xx.xx	12:58:16
Willings	7,530	8,780	7,420	-12.03%	286.34K	xx.xx	13:18:20
Skonec Entertainment	5,710	5,960	5,540	-5.93%	247.79K	xx.xx	13:17:57
Eoflow	4,035	4,255	3,985	-5.72%	221.45K	xx.xx	13:18:19
YMT	12,560	13,390	12,540	-9.38%	211.81K	xx.xx	12:57:46
Doosan Bobcat Inc	52,000	55,300	51,800	-5.97%	196.55K	xx.xx	11:59:58
S D	33,350	37,300	32,650	-9.86%	185.6K	xx.xx	13:18:27
Narae NanoTech	6,150	6,530	6,140	-6.25%	171.26K	xx.xx	13:17:52
BitNine	4,140	4,390	4,120	-6.65%	162.24K	xx.xx	13:17:58
4By4	8,500.00	8,940.00	8,480.00	-5.76%	124.31K	xx.xx	13:18:23
Bio Solution	19,900	21,450	19,660	-7.23%	98.8K	xx.xx	12:58:25
SL Therapeutics	691	785	676	-9.08%	65.23K	xx.xx	12:16:27
Time Technical Support	2,210	2,700	2,200	-5.96%	7.04K	xx.xx	13:09:11
Volvik	2,790	2,970	2,640	-10.14%	1.66K	xx.xx	10:27:39
Suppro	1,090	1,200	1,090	-9.17%	1K	xx.xx	09:32:21
Ssial Food	2,015	2,100	2,015	-14.98%	742	xx.xx	12:28:29
Anymedi	1,258.00	1,260.00	1,258.00	-15.00%	502	xx.xx	12:30:59
CNS Link	1,400	1,499	1,400	-9.62%	11	xx.xx	08:42:58
GFC Life Science	5,800.00	5,800.00	5,800.00	-5.69%	7	xx.xx	12:42:42
Eomji House	2,625	2,625	2,625	-14.91%	3	xx.xx	08:00:00
Median Diagnostics	11,500	11,500	11,500	-7.26%	1	xx.xx	12:06:55
Nordmason	4,200	4,200	4,200	-6.46%	1	xx.xx	08:02:46

Markets

PSEi Composite

6,580.90

+8.15

+0.12%

Nikkei 225

37,645.50

-814.58

-2.12%

Shanghai

3,047.27

+2.45

+0.08%

US 500

5,034.60

-37.0

-0.73%

US Tech 100

17,295.80

-231.0

-1.32%

DAX

18,073.62

-64.03

-0.35%

Dollar Index

105.63

-0.070

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Cemex Holdings	1.75	+6.71%	68.28M
Ayala Land	28.300	-0.53%	4.38M
JG Summit	32.800	+4.63%	1.61M
Universal Robina	93.55	+0.27%	1.02M
Bank of the Philippine Islands	124.10	+0.08%	607.45K
International Container	329.600	-0.12%	601.34K
SM Investments	948.00	+0.11%	55.08K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+38.89%	2.00K
Mabuhay Vinyl	6.190	+30.32%	4.00K
ABS CBN	4.100	+19.53%	1.37M
ATN Holdings B	0.590	+18.00%	489.00K
Jolliville	5.690	+12.67%	100.00
Far Eastern University	629.50	+12.31%	10.00
ATN Holdings	0.550	+12.24%	16.55M

Name	Last	Chg. %	Vol.
Phoenix Petroleum	199.50	-0.10%	3.11K
Global-Estate Resorts	0.730	-12.05%	67.00K
Philippine Infradev	0.510	-7.27%	50.00K
Xurpas	0.220	-5.58%	70.00K
Geograce Resources	0.073	-5.19%	440.00K
Premiere Entertainment	0.172	-4.44%	350.00K
Central Azucarera de Tarlac	10.540	-4.18%	1.70K

Install Our App

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Top Losers - South Korea Stocks

Mobidays

Daewon Cable

Choil Aluminum

Hanwha Ocean

Jeisys Medical

Curocom

Lee Ku Ind

Bridge Bio

SPSoft

HiDeep

SK Networks Co

HaaInc Korea

Solus Advanced Materials

Sinjin SM

Semyung Electric Machinery

GI Innovation

Point Mobile

Studio Mir

Cheil Electric

SK Square

Moa Life Plus

Curiox BioSystems

Datasolution

Techwing

EcoPro Materials

Yuanta 9

PSK

Curacle Co

Netmarble Games

Willings

Skonec Entertainment

Eoflow

YMT

Doosan Bobcat Inc

S D

Narae NanoTech

BitNine

4By4

Bio Solution

SL Therapeutics

Time Technical Support

Volvik

Suppro

Ssial Food

Anymedi

CNS Link

GFC Life Science

Eomji House

Median Diagnostics

Nordmason