| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 3,620.00 | 3,415.00 | 3,950.00 | 3,460.00 | +6.00% | 20.59M | 3,620.00+6.00% | 13:47:08 | |
010170 Taihan Fiberoptics Co Ltd | 19,280.00 | 18,960.00 | 20,600.00 | 19,080.00 | +1.69% | 15.41M | 19,280.00+1.69% | 13:59:33 | |
032820 Woori Technology Inc | 15,410.00 | 15,080.00 | 16,490.00 | 15,080.00 | +2.19% | 9.92M | 15,410.00+2.19% | 13:47:07 | |
215790 Inno Instrument Inc | 1,594.00 | 1,505.00 | 1,774.00 | 1,521.00 | +5.91% | 7.54M | 1,594.00+5.91% | 14:19:56 | |
043260 Sungho Electronics Corp | 39,850.00 | 42,800.00 | 43,900.00 | 39,650.00 | -6.89% | 2.58M | 39,850.00-6.89% | 13:47:09 |
| Name | Price |
|---|---|
049120 Fine DNC | 3,020.00+695+29.89% |
053160 FreeMs | 9,050.00+1,000+12.42% |
126340 Vinatech | 131,900.00+18,000+15.80% |
033640 Nepes | 38,550.00+2,650+7.38% |
069540 Lightron Fiber-Optic Devices | 3,620.00+205+6.00% |
| Name | Price |
|---|---|
270660 EveryBot | 14,890.00-1,680-10.14% |
219130 Tiger Elec | 68,000.00-5,800-7.86% |
065680 Uju Electronics | 37,500.00-3,700-8.98% |
032580 Fidelix | 5,040.00-440-8.03% |
078350 Hanyang Digitech | 24,700.00-1,950-7.32% |