| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 2,020.00 | 1,687.00 | 2,120.00 | 1,751.00 | +19.74% | 32.17M | 2,020.00+19.74% | 09:07:55 | |
032820 Woori Technology Inc | 28,850.00 | 28,950.00 | 30,100.00 | 28,050.00 | -0.35% | 10.68M | 28,850.00-0.35% | 09:04:16 | |
095910 S-Energy Co Ltd | 2,225.00 | 1,951.00 | 2,440.00 | 2,015.00 | +14.04% | 8.73M | 2,225.00+14.04% | 09:07:55 | |
417200 LS Materials Ltd | 25,000.00 | 23,750.00 | 27,000.00 | 24,100.00 | +5.26% | 8.18M | 25,000.00+5.26% | 09:07:54 | |
010170 Taihan Fiberoptics Co Ltd | 7,420.00 | 7,390.00 | 7,800.00 | 7,390.00 | +0.41% | 6.7M | 7,420.00+0.41% | 08:59:11 |
| Name | Price |
|---|---|
189860 Seojeon Electric Machinery | 6,210.00+1,430+29.92% |
192410 Oneul E M | 3,020.00+695+29.89% |
069540 Lightron Fiber-Optic Devices | 2,020.00+333+19.74% |
095910 S-Energy | 2,225.00+274+14.04% |
039560 Dasan Networks | 4,970.00+645+14.91% |
| Name | Price |
|---|---|
241770 Mecaro | 33,800.00-2,900-7.90% |
393890 WScope Chungju Plant | 14,030.00-1,070.00-7.09% |
355150 Kostecsys | 22,550.00-1,400-5.85% |
027040 Seoul Electronics & Telecom | 419.00-21-4.77% |
082920 Vitzrocell | 29,350.00-1,600-5.17% |