| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 7,900.00 | 8,340.00 | 8,390.00 | 7,630.00 | -5.28% | 12.83M | 7,900.00-5.28% | 27/02 | |
010170 Taihan Fiberoptics Co Ltd | 4,295.00 | 4,095.00 | 4,485.00 | 4,010.00 | +4.88% | 12.47M | 4,295.00+4.88% | 27/02 | |
032820 Woori Technology Inc | 17,110.00 | 16,580.00 | 17,750.00 | 16,700.00 | +3.20% | 11.84M | 17,110.00+3.20% | 27/02 | |
080220 Jeju Semiconductor Corp | 50,900.00 | 50,700.00 | 53,800.00 | 47,500.00 | +0.39% | 10.15M | 50,900.00+0.39% | 27/02 | |
178320 Seojin System Co Ltd | 47,550.00 | 39,100.00 | 49,450.00 | 37,300.00 | +21.61% | 8.76M | 47,550.00+21.61% | 27/02 |
| Name | Price |
|---|---|
061040 RFTech | 2,365.00+544+29.87% |
178320 Seojin System | 47,550.00+8,450+21.61% |
290740 Actro | 29,250.00+2,400+8.94% |
107640 HanJung Natural | 56,600.00+4,600+8.85% |
380540 Opticore | 4,560.00+370.00+8.83% |
| Name | Price |
|---|---|
046890 Seoul Semiconductor | 11,500.00-1,710-12.94% |
050110 CammSys | 2,345.00-305-11.51% |
106080 KEM Tech | 471.00-57-10.80% |
219130 Tiger Elec | 29,550.00-3,150-9.63% |
288620 S-Fuelcell | 8,680.00-890-9.30% |