Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
204270 Jntc Co Ltd | 22,600.00 | 20,900.00 | 23,350.00 | 20,100.00 | +8.13% | 12.43M | 22,600.00+8.13% | 14:48:03 | |
199820 Cheil Electric Co Ltd | 15,920.00 | 12,250.00 | 15,920.00 | 12,370.00 | +29.96% | 10.17M | 15,920.00+29.96% | 14:49:46 | |
294630 Sunam Co Ltd | 5,640.00 | 5,490.00 | 6,110.00 | 5,420.00 | +2.73% | 5.91M | 5,640.00+2.73% | 14:47:29 | |
402490 Green Resource Co Ltd | 30,600.00 | 26,300.00 | 31,650.00 | 26,400.00 | +16.35% | 4.02M | 30,600.00+16.35% | 14:49:58 | |
062970 PPI Inc | 2,450.00 | 2,605.00 | 2,680.00 | 2,370.00 | -5.95% | 3.24M | 2,450.00-5.95% | 14:49:28 |
Name | Price | |
---|---|---|
199820 Cheil Electric | 15,920.00 | +3,670 | +29.96%
402490 Green Resource | 30,600.00 | +4,300.00 | +16.35%
204270 Jntc | 22,600.00 | +1,700 | +8.13%
355690 Atum | 10,200.00 | +670.00 | +7.03%
247540 EcoPro BM | 229,000.00 | +14,000 | +6.51%
Name | Price | |
---|---|---|
062970 PPI Inc | 2,450.00 | -155 | -5.95%
119850 GnCenergy | 8,130.00 | -330 | -3.90%
053160 FreeMs | 12,530.00 | -350 | -2.72%
317120 Ranix Inc | 4,290.00 | -120 | -2.72%
313760 Willings | 8,170.00 | -200 | -2.39%