| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
215790 Inno Instrument Inc | 820.00 | 736.00 | 956.00 | 801.00 | +11.41% | 6M | 820.00+11.41% | 08:15:06 | |
045390 Daea TI Co Ltd | 3,220.00 | 2,645.00 | 3,385.00 | 3,040.00 | +21.74% | 4.7M | 3,220.00+21.74% | 08:23:17 | |
067310 Hana Micron Inc | 41,450.00 | 36,600.00 | 43,350.00 | 39,750.00 | +13.25% | 2.24M | 41,450.00+13.25% | 08:15:08 | |
131400 EV Advanced Material Co Ltd | 966.00 | 912.00 | 968.00 | 911.00 | +5.92% | 279.76K | 966.00+5.92% | 08:03:19 | |
010170 Taihan Fiberoptics Co Ltd | 13,390.00 | 13,370.00 | 13,800.00 | 13,000.00 | +0.15% | 1.64M | 13,390.00+0.15% | 08:23:00 |
| Name | Price |
|---|---|
049120 Fine DNC | 2,975.00+685+29.91% |
098120 Micro Contact Solution | 37,800.00+8,700+29.90% |
045390 Daea TI | 3,220.00+575+21.74% |
079190 Kespion | 1,761.00+248+16.39% |
061970 LB Semicon | 4,655.000.000.00% |
| Name | Price |
|---|---|
371950 Poongwon Precision | 4,415.00-1,465-24.91% |
368600 ICH | 720.00-112-13.46% |
148250 RN2 Tech | 1,450.00-203-12.28% |
105550 Edge Foundry | 2,595.00-140-5.12% |
054210 Elentec | 7,310.00-780-9.64% |