Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001570 Kumyang | 37,350.00 | 41,400.00 | 39,500.00 | 37,000.00 | -9.78% | 780.23K | 37,350.00-9.78% | 12:43:52 | |
009830 Hanwha Solutions | 18,500.00 | 19,090.00 | 19,000.00 | 18,500.00 | -3.09% | 758.99K | 18,500.00-3.09% | 12:44:05 | |
457190 Isu Specialty Chemical Co Ltd | 35,800.00 | 38,500.00 | 38,500.00 | 35,400.00 | -7.01% | 306.8K | 35,800.00-7.01% | 12:43:33 | |
011170 Lotte Chemical Corp | 78,700.00 | 87,900.00 | 87,600.00 | 78,000.00 | -10.47% | 245.17K | 78,700.00-10.47% | 11:45:09 | |
093370 Foosung | 5,610.00 | 5,860.00 | 5,860.00 | 5,590.00 | -4.27% | 260.17K | 5,610.00-4.27% | 12:44:03 |
Name | Price |
---|---|
267250 Hyundai Heavy Industries | 75,800.00+2,100+2.85% |
004800 Hyosung | 50,900.00+600+1.19% |
051910 LG Chemicals | 303,500.00+500+0.17% |
000880 Hanwha | 28,850.00-250-0.86% |
078930 GS Holdings | 41,700.00-450-1.07% |
Name | Price |
---|---|
011170 Lotte Chemical Corp | 78,700.00-9,200-10.47% |
001570 Kumyang | 37,350.00-4,050-9.78% |
011780 Kumho Petro Chemical | 111,600.00-9,400-7.77% |
457190 Isu Specialty Chemical | 35,800.00-2,700.00-7.01% |
298020 Hyosung TNC | 292,000.00-19,000-6.11% |