| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000270 Kia Corp | 110,300.00 | 112,200.00 | 113,700.00 | 107,800.00 | -1.69% | 1.84M | 110,300.00-1.69% | 13:50:54 | |
018880 Hanon Systems | 4,865.00 | 5,030.00 | 5,030.00 | 4,765.00 | -3.28% | 1.57M | 4,865.00-3.28% | 13:06:34 | |
005380 Hyundai Motor | 235,000.00 | 231,000.00 | 237,000.00 | 229,000.00 | +1.73% | 1.02M | 235,000.00+1.73% | 13:50:30 | |
032350 Lotte Tour Dev | 9,710.00 | 10,050.00 | 10,000.00 | 9,510.00 | -3.38% | 762.91K | 9,710.00-3.38% | 13:50:54 | |
114090 Gkl | 13,780.00 | 13,520.00 | 14,200.00 | 13,360.00 | +1.92% | 732.89K | 13,780.00+1.92% | 13:50:51 |
| Name | Price | |
|---|---|---|
009240 Hanssem | 49,750.00 | +2,150 | +4.52%
114090 Gkl | 13,780.00 | +260 | +1.92%
005380 Hyundai Motor | 235,000.00 | +4,000 | +1.73%
039130 Hana Tour | 57,800.00 | +300 | +0.52%
008770 Hotel Shilla | 57,500.00 | +300 | +0.52%
| Name | Price | |
|---|---|---|
000240 Hankook Tire Worldwide | 14,860.00 | -910 | -5.77%
073240 Kumho Tire | 6,220.00 | -260 | -4.01%
003620 KG Mobility | 5,610.00 | -220 | -3.77%
271940 Iljin HySolus | 21,400.00 | -750 | -3.39%
021240 Coway | 54,100.00 | -2,100 | -3.74%