Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 62,900.00 | 60,300.00 | 63,400.00 | 60,600.00 | +4.31% | 586.39K | 62,900.00+4.31% | 26/04 | |
005490 POSCO Holdings | 394,500.00 | 392,500.00 | 395,500.00 | 389,500.00 | +0.51% | 252.92K | 394,500.00+0.51% | 26/04 | |
004020 Hyundai Steel | 31,500.00 | 31,450.00 | 31,750.00 | 31,300.00 | +0.16% | 243.33K | 31,500.00+0.16% | 26/04 | |
016380 Dongbu Steel Co Ltd | 6,870.00 | 6,920.00 | 6,950.00 | 6,850.00 | -0.72% | 157.92K | 6,870.00-0.72% | 26/04 | |
002710 Tcc Steel | 52,600.00 | 53,200.00 | 53,600.00 | 52,000.00 | -1.13% | 111.41K | 52,600.00-1.13% | 26/04 |
Name | Price | |
---|---|---|
103140 Poongsan | 62,900.00 | +2,600 | +4.31%
000670 YoungPoong | 396,000.00 | +7,500 | +1.93%
005490 POSCO Holdings | 394,500.00 | +2,000 | +0.51%
010130 Korea Zinc Inc | 454,500.00 | +2,000 | +0.44%
004020 Hyundai Steel | 31,500.00 | +50 | +0.16%
Name | Price | |
---|---|---|
014820 Dongwon System | 40,300.00 | -950 | -2.30%
008730 Youlchon Chem | 32,650.00 | -550 | -1.66%
001430 SeAH Bestee | 21,300.00 | -350 | -1.62%
002710 Tcc Steel | 52,600.00 | -600 | -1.13%
016380 Dongbu Steel | 6,870.00 | -50 | -0.72%