| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
406820 BeautySkin Co Ltd | 2,470.00 | 2,340.00 | 2,780.00 | 2,210.00 | +5.56% | 2.98M | 2,470.00+5.56% | 14:29:59 | |
052900 KX HiTech Co Ltd | 1,253.00 | 1,262.00 | 1,360.00 | 1,246.00 | -0.71% | 2.17M | 1,253.00-0.71% | 14:29:59 | |
030530 Wonik Holdings Co Ltd | 25,950.00 | 28,400.00 | 28,550.00 | 25,700.00 | -8.63% | 949.65K | 25,950.00-8.63% | 14:29:59 | |
048410 Hyundai Bioscience Co Ltd | 6,340.00 | 6,930.00 | 7,090.00 | 6,330.00 | -8.51% | 845.31K | 6,340.00-8.51% | 14:29:59 | |
281740 Lake Materials Co Ltd | 12,300.00 | 12,820.00 | 13,480.00 | 12,270.00 | -4.06% | 759.79K | 12,300.00-4.06% | 14:29:59 |
| Name | Price |
|---|---|
250930 YeSUN Tech | 1,508.00+348+30.00% |
406820 BeautySkin | 2,470.00+130+5.56% |
251970 Pumtech Korea | 67,900.00+2,400+3.66% |
286750 NanoSilikhan Advanced Materials | 2,615.00+90+3.56% |
101360 Eco Dream | 9,020.00+180+2.04% |
| Name | Price |
|---|---|
425040 TEMC | 13,980.00-1,630-10.44% |
080530 Kodi Co | 2,180.00-220-9.17% |
417500 JI Tech | 4,450.00-425-8.72% |
030530 Wonik Holdings | 25,950.00-2,450-8.63% |
048410 HDBio | 6,340.00-590-8.51% |