KOSDAQ Machinery (KQ29)

Comprehensive information about the KOSDAQ Machinery index. More information is available in the different sections of the KOSDAQ Machinery page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

658.38

-10.07(-1.51%)

Closed·12/11

Day's Range

648.15

674.99

52 wk Range

533.27

1,098.09

Day's Range

648.15674.99

52 wk Range

533.271,098.09

Prev. Close: 658.38
Open: 665.34
1-Year Change: 7.9789%
Volume: 54,746,000
Average Volume (3m): 62,967,721

Prev. Close: 658.38
Open: 665.34
1-Year Change: 7.9789%
Volume: 54,746,000

Average Volume (3m): 62,967,721
Day's Range: 648.15-674.99
52 wk Range: 533.27-1,098.09

Prev. Close: 658.38
Open: 665.34
1-Year Change: 7.9789%

Volume: 54,746,000
Average Volume (3m): 62,967,721

Day's Range: 648.15-674.99
52 wk Range: 533.27-1,098.09

Type:Index

Market:South Korea

# Constituents:173

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Buy

Technical Indicators

Strong Buy

Moving Averages

Neutral

Constituents

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
452190 HBL Corp	4,225.00	4,225.00	4,960.00	3,815.00	+7.64%	5.9M	4,225.00+7.64%	12/11
078150 HB Technology Co Ltd	1,865.00	1,865.00	2,010.00	1,797.00	+1.58%	3.36M	1,865.00+1.58%	12/11
209640 YJ Link Co Ltd	3,915.00	3,915.00	3,915.00	2,930.00	+29.85%	2.55M	3,915.00+29.85%	12/11
036930 Jusung Engineering Co Ltd	172,000.00	172,000.00	181,500.00	166,400.00	-3.59%	2.14M	172,000.00-3.59%	12/11
403870 HPSP Co Ltd	40,450.00	40,450.00	42,350.00	39,800.00	+0.87%	1.84M	40,450.00+0.87%	12/11

Top Gainers

Name	Price
177350 Vessel	936.00+216+30.00%
209640 YJ Link	3,915.00+900+29.85%
302430 Innometry	6,280.00+1,180+23.14%
141000 Viatron Technologies	12,180.00+1,800+17.34%
049950 MeereCompany	10,210.00+1,020+11.10%

Top Losers

Name	Price
217190 Genesem	6,390.00-1,050-14.11%
129920 Daesung Hi Tech	4,265.00-360-7.78%
382800 GNBS Eco	4,990.00-420-7.76%
297090 Cs Bearing	4,265.00-340-7.38%
031980 PSK	142,100.00-9,800-6.45%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,225.4%

S&P 500 Outperformance+798.0%

Annualized Return+20.5%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

The KOSDAQ Machinery live stock price is 658.38.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 665.34.

What is the day's trading range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 648.15 to 674.99.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 533.27 to 1,098.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

5,660.55

-32.65

-0.57%

Nikkei 225

60,819.36

-429.23

-0.70%

Shanghai

3,655.83

-24.81

-0.67%

US 500

7,616.40

+23.4

+0.31%

US Tech 100

28,433.70

+144.5

+0.51%

DAX

26,771.88

+109.11

+0.41%

Dollar Index

103.11

+0.290

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
International Container	780.000	0.00%	2.80M
Mynt	7.45	+3.33%	86.06M
Ayala	557.00	-0.54%	747.62K
Manila Electric	430.00	-3.59%	941.09K
PLDT	1,084.00	-2.69%	288.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
BDO Unibank	120.80	-1.55%	1.70M

Name	Last	Chg. %	Vol.
Rockwell Land	2.970	+18.80%	4.62M
Philippine Savings Bank	54.00	+8.43%	500.00
Steniel Manufacturing	2.04	+7.37%	133.00K
ArthaLand	0.455	+7.06%	420.00K
PhilNaRe	1.390	+6.92%	3.02M
PH Resorts	0.490	+5.38%	29.83M
Suntrust Resort	0.400	+5.26%	100.00K

Name	Last	Chg. %	Vol.
Wellex Industries	0.270	-14.29%	20.00K
Philippine Estates	0.400	-9.09%	500.00K
ACEN	2.400	-8.05%	35.92M
Transpacific Broadband	0.120	-7.69%	940.00K
Atlas Consolidated Mining	16.500	-7.41%	15.29M
Alsons Consolidated	0.7500	-7.41%	15.56M
Anglo Philippine	0.930	-7.00%	1.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	7.45	+3.33%	86.06M
PLDT	1,084.00	-2.69%	288.00K
International Container	780.000	0.00%	2.80M
DigiPlus Interactive	5.850	-0.34%	8.85M
SM Investments	565.00	-0.88%	275.41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	0.7500	+77.93%	1.3345
Aa Aaaaaaa	435.00	+74.15%	757.55
Aaaaaaaaaa Aaaaaa	10.24	+72.97%	17.71
Aaaaaaaaaa A	5.850	+64.38%	9.616
Aaa Aaaaa	8.79	+62.93%	14.32
Aaa Aaaa	211.200	+54.42%	326.138
Aa Aaaa Aaaaaa Aaaaa	17.600	+53.58%	27.030

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aaaaaaa	0.7500	+77.93%	1.3345
Aa Aaaaaaa	435.00	+74.15%	757.55
Aaaaaaaaaa Aaaaaa	10.24	+72.97%	17.71
Aaaaaaaaaa A	5.850	+64.38%	9.616
Aaa Aaaaa	8.79	+62.93%	14.32
Aaa Aaaa	211.200	+54.42%	326.138
Aa Aaaa Aaaaaa Aaaaa	17.600	+53.58%	27.030

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+597.6%

S&P 500 Energy

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+577.1%

S&P 500 Financials

+190.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Quality Compounders

+1285.9%

S&P 500

+265.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1209.2%

Russell 1000

+196.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Healthcare Heroes

+933.3%

S&P 500 Health Care

+177.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.