| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
267320 NainTech Co Ltd | 3,585.00 | 3,440.00 | 3,935.00 | 3,412.00 | +4.22% | 19.45M | 3,585.00+4.22% | 13:38:12 | |
098460 Koh Young Technology Inc | 42,025.00 | 39,950.00 | 45,000.00 | 39,200.00 | +5.19% | 14.32M | 42,025.00+5.19% | 13:37:54 | |
222080 Creative & Innovative System | 18,750.00 | 18,200.00 | 19,170.00 | 17,900.00 | +3.02% | 11.84M | 18,750.00+3.02% | 13:22:13 | |
382800 GNBS Engineering Co Ltd | 9,040.00 | 7,920.00 | 9,230.00 | 7,870.00 | +14.14% | 9.42M | 9,040.00+14.14% | 13:38:19 | |
090710 Hyulim Robot Co Ltd | 12,870.00 | 12,800.00 | 13,600.00 | 12,700.00 | +0.55% | 8.16M | 12,870.00+0.55% | 13:38:16 |
| Name | Price |
|---|---|
160980 Cymechs | 40,000.00+6,800+20.48% |
382800 GNBS Engineering | 9,040.00+1,120+14.14% |
084180 Soosung Lift MFG | 1,257.00+114+9.97% |
083450 Global Standard Tech | 49,500.00+3,300+7.14% |
089890 Koses Co Ltd | 44,850.00+2,400+5.65% |
| Name | Price |
|---|---|
306620 GIS | 3,300.00-280-7.82% |
351320 Nexa Dynamics | 1,310.00-109-7.68% |
109740 DSK | 4,925.00-375-7.08% |
209640 YJ Link | 8,420.00-630-6.96% |
129920 Daesung Hi Tech | 10,700.00-830-7.20% |