| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
138360 NRobotics Co Ltd | 1,669.00 | 1,652.00 | 1,830.00 | 1,611.00 | +1.03% | 16.86M | 1,669.00+1.03% | 13:40:28 | |
317850 Daemo Engineering Co Ltd | 6,460.00 | 5,920.00 | 7,340.00 | 5,990.00 | +9.12% | 5.17M | 6,460.00+9.12% | 13:40:31 | |
013810 Speco | 1,584.00 | 1,403.00 | 1,704.00 | 1,416.00 | +12.90% | 1.74M | 1,584.00+12.90% | 13:39:54 | |
403870 HPSP Co Ltd | 48,300.00 | 50,900.00 | 51,100.00 | 47,350.00 | -5.11% | 1.82M | 48,300.00-5.11% | 14:19:59 | |
019990 Enertork Ltd | 4,850.00 | 4,860.00 | 6,040.00 | 4,850.00 | -0.21% | 1.74M | 4,850.00-0.21% | 13:40:00 |
| Name | Price |
|---|---|
013810 Speco | 1,584.00+181+12.90% |
089890 Koses Co Ltd | 38,150.00+3,850+11.22% |
317850 Daemo Engineering | 6,460.00+540+9.12% |
079950 Invenia | 1,418.00+10+0.71% |
143540 Youngwoo DSP | 969.00-11-1.12% |
| Name | Price |
|---|---|
095610 Tes | 108,800.00-11,300-9.41% |
036930 Jusung Engineering | 186,900.00-18,100-8.83% |
031980 PSK | 167,700.00-16,200-8.81% |
129920 Daesung Hi Tech | 6,840.00-620-8.31% |
378340 PhilEnergy | 11,310.00-920-7.52% |