KOSDAQ Machinery (KQ29)

Comprehensive information about the KOSDAQ Machinery index. More information is available in the different sections of the KOSDAQ Machinery page, such as: historical data, charts, technical analysis and others.

KOSDAQ

Currency in KRW

590.57

-35.61(-5.69%)

Closed·29/07

Day's Range

546.80

651.54

52 wk Range

433.10

1,098.09

Day's Range

546.80651.54

52 wk Range

433.101,098.09

Prev. Close: 590.57
Open: 641.48
1-Year Change: 29.7329%
Volume: 74,407,000
Average Volume (3m): 88,770,200

Prev. Close: 590.57
Open: 641.48
1-Year Change: 29.7329%
Volume: 74,407,000

Average Volume (3m): 88,770,200
Day's Range: 546.8-651.54
52 wk Range: 433.1-1,098.09

Prev. Close: 590.57
Open: 641.48
1-Year Change: 29.7329%

Volume: 74,407,000
Average Volume (3m): 88,770,200

Day's Range: 546.8-651.54
52 wk Range: 433.1-1,098.09

Type:Index

Market:South Korea

# Constituents:175

How do you feel today about KQ29?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
319400 Huyndai Movex Co Ltd	23,450.00	23,450.00	24,150.00	21,550.00	+12.47%	7.49M	23,450.00+12.47%	29/07
403870 HPSP Co Ltd	29,650.00	29,650.00	33,950.00	27,450.00	-9.33%	3.22M	29,650.00-9.33%	29/07
098460 Koh Young Technology Inc	22,750.00	22,750.00	27,950.00	21,100.00	-6.19%	3.14M	22,750.00-6.19%	29/07
090710 Hyulim Robot Co Ltd	5,960.00	6,200.00	6,580.00	5,500.00	-3.87%	2.76M	5,960.00-3.87%	29/07
138360 NRobotics Co Ltd	1,820.00	1,772.00	2,100.00	1,695.00	+2.71%	2.71M	1,820.00+2.71%	29/07

Top Gainers

Name	Price
455900 Angel Robotics	20,650.00+4,750+29.87%
319400 Huyndai Movex	23,450.00+2,600+12.47%
099440 Smec	3,490.00+280+8.72%
138360 NRobotics	1,820.00+48+2.71%
277810 Rainbow Robotics	410,500.00+10,000+2.50%

Top Losers

Name	Price
255440 YAS Co	3,820.00-1,390-26.68%
302430 Innometry	4,360.00-760-14.84%
322310 Aurostechnology	12,120.00-2,100-14.77%
378340 PhilEnergy	7,930.00-1,260-13.71%
064290 Intekplus	23,500.00-3,600-13.28%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,167.2%

S&P 500 Outperformance+746.4%

Annualized Return+20.6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KOSDAQ Machinery Doing Today?

The KOSDAQ Machinery live stock price is 590.57.

What is the KOSDAQ Machinery Ticker Symbol?

KQ29 is the ticker symbol of the KOSDAQ Machinery index.

What was the opening value for KOSDAQ Machinery today?

Today, the KOSDAQ Machinery opened at 641.48.

What is the day's trading range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 546.80 to 651.54.

What is the 52-week range for KOSDAQ Machinery?

The KOSDAQ Machinery stock price has ranged from 433.10 to 1,098.09 over the past 52 weeks.

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

PSEi Composite

6,353.04

+49.01

+0.78%

Nikkei 225

61,434.19

-930.73

-1.49%

Shanghai

3,828.47

+15.15

+0.40%

US 500

7,310.20

-119.0

-1.60%

US Tech 100

27,151.90

-611.2

-2.20%

DAX

25,460.48

-3.53

-0.01%

Dollar Index

100.68

-0.586

-0.58%

Market Movers

Name	Last	Chg. %	Vol.
International Container	980.000	-0.20%	1.68M
BDO Unibank	125.40	-1.26%	3.45M
Aboitiz Equity	36.500	+6.73%	7.92M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
SM Investments	599.50	+1.78%	410.53K
Metropolitan Bank	67.50	+0.82%	3.44M
Ayala	512.00	+5.35%	436.36K

Name	Last	Chg. %	Vol.
ACE Enexor	3.380	+18.60%	157.00K
Dominion Holdings	8.320	+8.05%	5.19M
Oriental Petrol	0.0140	+7.69%	5.50M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Aboitiz Equity	36.500	+6.73%	7.92M
Island Information and Tech	0.1450	+6.62%	17.16M
Filinvest Development	3.830	+6.39%	1.26M

Name	Last	Chg. %	Vol.
Jackstones	1.560	-24.27%	2.00K
Forum Pacific	0.270	-12.90%	410.00K
Panasonic Manufacturing	7.500	-10.50%	94.30K
Wellex Industries	0.280	-9.68%	3.28M
Cirtek	1.07	-7.76%	8.36M
Vivant	19.220	-7.37%	200.00
Bright Kindle	0.540	-6.90%	112.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	552.50	-1.69%	377.18K
International Container	980.000	-0.20%	1.68M
Bank of the Philippine Islands	103.40	+1.37%	2.50M
Jollibee Foods	149.00	+1.36%	895.43K
BDO Unibank	125.40	-1.26%	3.45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa Aa Aaaaaaa A	2.420	+51.64%	3.670
Aaaaa Aaa	2.000	+48.62%	2.972
Aaaaaaaa Aaaaaaaa	23.900	+45.63%	34.806
Aaaaaa	36.500	+41.66%	51.706
Aaaa Aaaaa Aaaaa	266.600	+37.44%	366.415
Aaaaaaaaaaaa Aaaaa	2.220	+37.38%	3.050
Aaa Aaaaaaaaaaaaaaaa	16.980	+30.63%	22.181

Name	Last	Upside	Fair Value
Aa Aa Aa Aaaaaaa A	2.420	+51.64%	3.670
Aaaaa Aaa	2.000	+48.62%	2.972
Aaaaaaaa Aaaaaaaa	23.900	+45.63%	34.806
Aaaaaa	36.500	+41.66%	51.706
Aaaa Aaaaa Aaaaa	266.600	+37.44%	366.415
Aaaaaaaaaaaa Aaaaa	2.220	+37.38%	3.050
Aaa Aaaaaaaaaaaaaaaa	16.980	+30.63%	22.181

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.8%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+253.1%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+185.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+50.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+187.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+192.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+146.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.8%

S&P Midcap 400

+272.2%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.0%

Bovespa

+253.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KOSDAQ Machinery (KQ29)

Technical Analysis

Most Active Stocks

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KOSDAQ Machinery Doing Today?

What is the KOSDAQ Machinery Ticker Symbol?

What was the opening value for KOSDAQ Machinery today?

What is the day's trading range for KOSDAQ Machinery?

What is the 52-week range for KOSDAQ Machinery?

From a Technical Analysis Perspective, Is KOSDAQ Machinery a Buy or Sell?

Trending Stocks