| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
094820 Iljin Power Co Ltd | 16,320.00 | 17,610.00 | 19,040.00 | 16,040.00 | -7.33% | 8.42M | 16,320.00-7.33% | 14:29:59 | |
044180 KD Construction Co Ltd | 585.00 | 592.00 | 600.00 | 576.00 | -1.18% | 448.96K | 585.00-1.18% | 14:29:59 | |
042940 Sangji Caelum Inc | 10,400.00 | 10,890.00 | 11,500.00 | 10,250.00 | -4.50% | 415.54K | 10,400.00-4.50% | 14:29:59 | |
046940 Woowon Development Co Ltd | 4,020.00 | 4,170.00 | 4,170.00 | 3,900.00 | -3.60% | 405.52K | 4,020.00-3.60% | 14:29:59 | |
011370 Seohan | 857.00 | 874.00 | 870.00 | 850.00 | -1.95% | 387.89K | 857.00-1.95% | 14:29:59 |
| Name | Price |
|---|---|
002290 Samil Enterprise | 3,625.00+85+2.40% |
076080 Welcron Hantec | 1,021.00+12+1.19% |
025950 Dongshin Engineering & Construction | 18,080.00+50+0.28% |
016250 SGC E C | 15,040.00+40+0.27% |
001840 Eehwa Construction | 1,616.000.000.00% |
| Name | Price |
|---|---|
094820 Iljin Power | 16,320.00-1,290-7.33% |
060370 LS Marine Solution | 27,850.00-1,600-5.43% |
282720 Kumyang Green Power | 10,330.00-530.00-4.88% |
042940 Sangji Caelum | 10,400.00-490-4.50% |
017000 Shinwon Construction | 3,030.00-135-4.27% |