Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003410 Ssangyong Cement Industrial Co., Ltd | 7,000.00 | 7,000.00 | 7,010.00 | 7,000.00 | 0.00% | 768.59K | 7,000.000.00% | 14:19:57 | |
047040 Daewoo Engineering & Construction | 3,710.00 | 3,730.00 | 3,755.00 | 3,700.00 | -0.54% | 767.88K | 3,710.00-0.54% | 14:19:55 | |
028050 Samsung Engineering | 25,100.00 | 25,200.00 | 25,350.00 | 24,900.00 | -0.40% | 438.8K | 25,100.00-0.40% | 14:19:59 | |
000720 Hyundai Engineering & Construction | 33,050.00 | 33,250.00 | 33,450.00 | 33,000.00 | -0.60% | 280.42K | 33,050.00-0.60% | 14:13:29 | |
006360 GS Engineering & Construction | 14,980.00 | 15,180.00 | 15,230.00 | 14,950.00 | -1.32% | 246.67K | 14,980.00-1.32% | 14:19:55 |
Name | Price | |
---|---|---|
003410 Ssangyong Cement | 7,000.00 | 0.00 | 0.00%
028050 Samsung Engineering | 25,100.00 | -100 | -0.40%
000720 Hyundai Engineering & Const | 33,100.00 | -150 | -0.45%
047040 Daewoo Engineering & Const | 3,710.00 | -20 | -0.54%
028260 Samsung C&T | 158,800.00 | -1,300 | -0.81%
Name | Price | |
---|---|---|
010780 IS Dongseo | 28,850.00 | -600 | -2.04%
375500 DL E C Co | 36,200.00 | -600 | -1.63%
300720 Hanilcmt | 12,310.00 | -190 | -1.52%
052690 KEPCO Eng & Const | 65,300.00 | -1,000 | -1.51%
006360 GS Engineering & Const | 14,980.00 | -200 | -1.32%