| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 11,990.00 | 13,380.00 | 13,460.00 | 11,740.00 | -10.39% | 12.11M | 11,990.00-10.39% | 16/04 | |
010140 Samsung Heavy Industries | 8,760.00 | 9,060.00 | 9,120.00 | 8,660.00 | -3.31% | 7.76M | 8,760.00-3.31% | 16/04 | |
034020 Doosan Heavy Ind. & Const. | 14,600.00 | 15,120.00 | 15,060.00 | 14,540.00 | -3.44% | 3.62M | 14,600.00-3.44% | 16/04 | |
064350 Hyundai-Rotem | 38,500.00 | 39,000.00 | 39,650.00 | 37,450.00 | -1.28% | 3.24M | 38,500.00-1.28% | 16/04 | |
082740 Hanwha Engine Co Ltd | 11,000.00 | 10,710.00 | 11,180.00 | 10,560.00 | +2.71% | 2.61M | 11,000.00+2.71% | 16/04 |
| Name | Price | |
|---|---|---|
082740 Hanwha Engine | 11,000.00 | +290 | +2.71%
091090 Sewon E&C | 254.00 | 0.00 | 0.00%
241560 Doosan Bobcat Inc | 53,200.00 | 0.00 | 0.00%
017800 Hyundai Elevator | 40,200.00 | -150 | -0.37%
044490 Taewoong | 18,350.00 | -160 | -0.86%
| Name | Price | |
|---|---|---|
001440 Taihan Electric Wire Co | 11,990.00 | -1,390 | -10.39%
006260 LS Corp | 113,000.00 | -11,800 | -9.46%
010120 LS Electric | 133,000.00 | -10,800 | -7.51%
009540 HD Korea Shipbuilding & Offshore Engineering | 111,700.00 | -6,400 | -5.42%
042670 Hyundai Doosan Infracore | 7,900.00 | -370 | -4.47%