Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
287410 Jeisys Medical Inc | 9,450.00 | 9,370.00 | 9,900.00 | 9,090.00 | +0.85% | 3.46M | 9,450.00+0.85% | 26/04 | |
336570 Won Tech Co | 10,270.00 | 10,130.00 | 10,350.00 | 9,990.00 | +1.38% | 1.1M | 10,270.00+1.38% | 26/04 | |
335890 Viol Co Ltd | 9,890.00 | 9,660.00 | 10,080.00 | 9,670.00 | +2.38% | 1.05M | 9,890.00+2.38% | 26/04 | |
179290 M I Tech Co Ltd | 7,860.00 | 7,980.00 | 8,170.00 | 7,830.00 | -1.50% | 787.41K | 7,860.00-1.50% | 26/04 | |
360350 Coxem Co Ltd | 17,250.00 | 18,000.00 | 18,460.00 | 17,250.00 | -4.17% | 705.49K | 17,250.00-4.17% | 26/04 |
Name | Price | |
---|---|---|
317690 Quanta Matrix | 3,770.00 | +185 | +5.16%
348350 Withtech | 8,840.00 | +350 | +4.12%
370090 Furonteer | 22,600.00 | +750.00 | +3.43%
226400 Osteonic | 4,495.00 | +130 | +2.98%
368770 FiberPro | 3,415.00 | +85 | +2.55%
Name | Price | |
---|---|---|
360350 Coxem | 17,250.00 | -750.00 | -4.17%
405000 Plasmapp | 2,435.00 | -85.00 | -3.37%
445680 Curiox BioSystems | 57,000.00 | -1,800.00 | -3.06%
046210 Panagene | 4,275.00 | -125 | -2.84%
214610 Mico | 1,426.00 | -39 | -2.66%