| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 15,170.00 | 12,950.00 | 16,180.00 | 12,950.00 | +17.14% | 38.36M | 15,170.00+17.14% | 09:15:09 | |
006910 Bosung Power Technology Co Ltd | 12,680.00 | 9,760.00 | 12,680.00 | 9,590.00 | +29.92% | 29.74M | 12,680.00+29.92% | 09:05:04 | |
010170 Taihan Fiberoptics Co Ltd | 4,120.00 | 3,575.00 | 4,430.00 | 3,505.00 | +15.24% | 26.23M | 4,120.00+15.24% | 09:34:11 | |
038880 IA Inc | 132.00 | 125.00 | 155.00 | 128.00 | +5.60% | 14.67M | 132.00+5.60% | 09:34:01 | |
043340 Essen Tech Co Ltd | 687.00 | 655.00 | 849.00 | 671.00 | +4.89% | 11.45M | 687.00+4.89% | 09:33:41 |
| Name | Price |
|---|---|
066360 Cherrybro | 1,069.00+246+29.89% |
006910 Bosung Power Tech | 12,680.00+2,920+29.92% |
115160 Humax | 887.00+192+27.63% |
323350 Dawon Nexview | 18,460.00+3,860+26.44% |
032820 Woori Tech | 15,170.00+2,220+17.14% |
| Name | Price |
|---|---|
313760 Carry | 925.00-127-12.07% |
361670 Samyoung S C Co | 2,815.00-305-9.78% |
424980 Micro2Nano | 11,640.00-1,060.00-8.35% |
115530 CNPlus | 270.00-27-9.09% |
304840 Peoplebio | 811.00-59-6.78% |