| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
032820 Woori Technology Inc | 15,435.00 | 12,950.00 | 16,180.00 | 12,950.00 | +19.19% | 50.57M | 15,435.00+19.19% | 10:45:09 | |
010170 Taihan Fiberoptics Co Ltd | 4,180.00 | 3,575.00 | 4,430.00 | 3,505.00 | +16.92% | 39.44M | 4,180.00+16.92% | 10:57:20 | |
006910 Bosung Power Technology Co Ltd | 12,680.00 | 9,760.00 | 12,680.00 | 9,590.00 | +29.92% | 36.48M | 12,680.00+29.92% | 10:45:09 | |
038880 IA Inc | 132.00 | 125.00 | 155.00 | 128.00 | +5.60% | 15.39M | 132.00+5.60% | 10:00:56 | |
043340 Essen Tech Co Ltd | 667.00 | 655.00 | 849.00 | 657.00 | +1.83% | 13.74M | 667.00+1.83% | 10:59:23 |
| Name | Price |
|---|---|
006910 Bosung Power Tech | 12,680.00+2,920+29.92% |
066360 Cherrybro | 1,069.00+246+29.89% |
323350 Dawon Nexview | 18,740.00+4,140+28.36% |
115160 Humax | 829.00+134+19.28% |
032820 Woori Tech | 15,435.00+2,485+19.19% |
| Name | Price |
|---|---|
313760 Carry | 919.00-133-12.64% |
052670 Cheil Bio | 380,000.00-48,500-11.32% |
361670 Samyoung S C Co | 2,795.00-325-10.42% |
166480 Corestem | 3,395.00-345-9.22% |
352480 C C International | 31,750.00-2,600-7.57% |