| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,065.00 | 1,870.00 | 2,245.00 | 1,943.00 | +10.43% | 19.46M | 2,065.00+10.43% | 09:18:56 | |
069540 Lightron Fiber-Optic Devices Inc | 2,870.00 | 2,825.00 | 3,010.00 | 2,650.00 | +1.59% | 13.45M | 2,870.00+1.59% | 09:18:51 | |
033340 Good People Co Ltd | 499.00 | 408.00 | 530.00 | 399.00 | +22.30% | 6.1M | 499.00+22.30% | 08:46:30 | |
413630 CP System Co Ltd | 3,495.00 | 2,990.00 | 3,545.00 | 2,995.00 | +16.89% | 8.13M | 3,495.00+16.89% | 09:18:52 | |
255220 SG Co | 1,448.00 | 1,383.00 | 1,700.00 | 1,384.00 | +4.70% | 6.62M | 1,448.00+4.70% | 09:18:54 |
| Name | Price |
|---|---|
023790 Dongil Steel | 1,583.00+365+29.97% |
011080 Hyungji Innovation Creative | 2,865.00+660+29.93% |
033340 Good People | 499.00+91+22.30% |
291810 Pintel | 1,582.00+292+22.64% |
008290 Wonpung Mulsan | 288.00+28+10.77% |
| Name | Price |
|---|---|
065420 SI Resources | 125.00-53-29.78% |
228340 Tongyang Pile | 2,940.00-600-16.95% |
257370 People Tech MS | 1,673.00-318-15.97% |
356860 Tlb | 37,100.00-6,900-15.68% |
222800 Simmtech | 107,600.00-14,000-11.51% |