| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
027710 FarmStory Co Ltd | 1,404.00 | 1,376.00 | 1,656.00 | 1,333.00 | +2.03% | 44.12M | 1,404.00+2.03% | 14:29:59 | |
032820 Woori Technology Inc | 17,300.00 | 17,230.00 | 18,690.00 | 16,400.00 | +0.41% | 42.74M | 17,300.00+0.41% | 14:29:59 | |
005860 Hanil Feed Co Ltd | 4,545.00 | 4,110.00 | 5,340.00 | 4,395.00 | +10.58% | 40.23M | 4,545.00+10.58% | 14:29:59 | |
024740 Hanil Forging Industrial | 3,945.00 | 3,720.00 | 4,800.00 | 3,855.00 | +6.05% | 26.17M | 3,945.00+6.05% | 14:29:59 | |
332290 Nousbo Co Ltd | 1,369.00 | 1,265.00 | 1,618.00 | 1,320.00 | +8.22% | 26.09M | 1,369.00+8.22% | 14:29:59 |
| Name | Price |
|---|---|
137950 JC Chemical Ltd | 4,575.00+1,055+29.97% |
095910 S-Energy | 2,050.00+471+29.83% |
093640 Korea Robot Manufacturing | 5,240.00+685+15.04% |
023160 TK | 29,200.00+3,500+13.62% |
263750 PearlAbyss | 66,100.00+7,300+12.41% |
| Name | Price |
|---|---|
307180 Il Science Co | 3,900.00-1,390-26.28% |
222810 Setopia | 70.00-17-19.54% |
035810 Easy Holdings | 6,250.00-1,380-18.09% |
058450 Hanjoo ART | 428.00-94-18.01% |
106080 KEM Tech | 297.00-59-16.57% |