Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
065950 Welcron Co Ltd | 2,785.00 | 2,775.00 | 3,160.00 | 2,785.00 | +0.36% | 5.2M | 2,785.00+0.36% | 14:48:58 | |
083550 KM Corp | 4,870.00 | 4,520.00 | 5,440.00 | 4,590.00 | +7.74% | 1.98M | 4,870.00+7.74% | 14:46:37 | |
323230 MFM Korea Co Ltd | 662.00 | 676.00 | 685.00 | 659.00 | -2.07% | 708.62K | 662.00-2.07% | 14:40:00 | |
109670 C Site Co Ltd | 22,550.00 | 23,600.00 | 25,750.00 | 22,500.00 | -4.45% | 315.78K | 22,550.00-4.45% | 14:48:44 | |
472850 Pond Group Co Ltd | 5,950.00 | 6,100.00 | 6,170.00 | 5,930.00 | -2.46% | 156.46K | 5,950.00-2.46% | 14:45:49 |
Name | Price | |
---|---|---|
083550 KM | 4,870.00 | +350 | +7.74%
130500 GH Advanced Materials | 2,810.00 | +80 | +2.93%
352700 CNTus Sungjin Co | 3,295.00 | +50 | +1.54%
098660 STO | 2,125.00 | +25 | +1.19%
008290 Wonpung Mulsan | 697.00 | +5 | +0.72%
Name | Price | |
---|---|---|
109670 C Site | 22,550.00 | -1,050.00 | -4.45%
472850 Pond | 5,950.00 | -150.00 | -2.46%
323230 MFM Korea | 662.00 | -14 | -2.07%
318160 Cell Bio Human Tech | 3,845.00 | -65.00 | -1.66%
366030 09Women | 5,680.00 | -80.00 | -1.39%