Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 59,250.00 | 57,800.00 | 59,600.00 | 57,900.00 | +2.51% | 8.41M | 59,250.00+2.51% | 10:49:13 | |
000660 SK Hynix Inc | 195,500.00 | 190,700.00 | 197,500.00 | 192,000.00 | +2.52% | 1.23M | 195,500.00+2.52% | 10:49:21 | |
034220 LG Display | 8,850.00 | 8,810.00 | 8,940.00 | 8,800.00 | +0.45% | 468.22K | 8,850.00+0.45% | 10:54:48 | |
042700 Hanmi Semicon | 69,000.00 | 68,200.00 | 69,900.00 | 67,500.00 | +1.17% | 367.82K | 69,000.00+1.17% | 10:54:41 | |
022100 Posco ICT Co Ltd | 24,450.00 | 24,400.00 | 24,900.00 | 24,100.00 | +0.20% | 360.46K | 24,450.00+0.20% | 10:55:07 |
Name | Price |
---|---|
005930 Samsung Electronics Co | 59,300.00+1,500+2.60% |
000660 SK Hynix Inc | 195,500.00+4,800+2.52% |
006400 Samsung SDI | 191,900.00+3,400+1.80% |
018260 Samsung SDS Co Ltd | 118,100.00+1,900+1.64% |
003550 LG Corp | 65,400.00+800+1.24% |
Name | Price |
---|---|
402340 SK Square | 93,100.00-300-0.32% |
009150 Samsung Electro-Mechanics | 129,000.00-100-0.08% |
011070 LG Innotek Co | 159,900.000.000.00% |
022100 Posco ICT | 24,450.00+50+0.20% |
034220 LG Display | 8,850.00+40+0.45% |