Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000400 Lotte Non-Life | 3,850.00 | 3,265.00 | 3,885.00 | 3,260.00 | +17.92% | 33.09M | 3,850.00+17.92% | 14:49:38 | |
001470 Sambu Const | 1,352.00 | 1,685.00 | 1,660.00 | 1,245.00 | -19.76% | 25.93M | 1,352.00-19.76% | 14:49:57 | |
006340 Daewon Cable | 2,475.00 | 2,370.00 | 2,615.00 | 2,370.00 | +4.43% | 24.95M | 2,475.00+4.43% | 14:49:51 | |
010140 Samsung Heavy Industries | 9,630.00 | 9,480.00 | 9,900.00 | 9,520.00 | +1.58% | 18.42M | 9,630.00+1.58% | 14:49:38 | |
005930 Samsung Electronics Co Ltd | 75,500.00 | 76,100.00 | 76,800.00 | 75,500.00 | -0.79% | 18.04M | 75,500.00-0.79% | 14:49:38 |
Name | Price | |
---|---|---|
000400 Lotte Non-Life | 3,850.00 | +585 | +17.92%
009470 Samwha Electri | 43,750.00 | +5,750 | +15.13%
005090 SGC Energy Co Ltd | 25,100.00 | +2,150 | +9.37%
003060 Aprogen Pharmaceuticals | 1,660.00 | +142 | +9.35%
009450 Kyung Dong Navien | 58,500.00 | +4,300 | +7.93%
Name | Price | |
---|---|---|
001470 Sambu Const | 1,352.00 | -333 | -19.76%
259960 Krafton | 238,000.00 | -21,000 | -8.11%
011200 HMM | 14,910.00 | -1,210 | -7.51%
092200 Dic | 5,800.00 | -380 | -6.15%
251270 Netmarble Games | 55,500.00 | -3,100 | -5.29%