Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,027.00 | 897.00 | 1,110.00 | 977.00 | +14.49% | 202.93M | 1,027.00+14.49% | 06/03 | |
010820 Firstec | 4,060.00 | 3,630.00 | 4,370.00 | 3,720.00 | +11.85% | 20.47M | 4,060.00+11.85% | 06/03 | |
005010 Husteel | 6,590.00 | 6,490.00 | 7,050.00 | 6,380.00 | +1.54% | 19.17M | 6,590.00+1.54% | 06/03 | |
010140 Samsung Heavy Industries | 14,940.00 | 15,000.00 | 15,265.00 | 14,660.00 | -0.40% | 16.25M | 14,940.00-0.40% | 06/03 | |
022100 Posco ICT Co Ltd | 24,800.00 | 22,200.00 | 25,900.00 | 22,450.00 | +11.71% | 12.55M | 24,800.00+11.71% | 06/03 |
Name | Price |
---|---|
008970 Dong Yang Pipe | 1,027.00+130+14.49% |
010770 Pyung Hwa Hldg | 7,750.00+950+13.97% |
010820 Firstec | 4,060.00+430+11.85% |
022100 Posco ICT | 24,800.00+2,600+11.71% |
074610 ENPlus Co Ltd | 757.00+79+11.65% |
Name | Price |
---|---|
001570 Kumyang | 13,130.00-4,640-26.11% |
006490 Inscobee | 1,564.00-220-12.33% |
010120 LS Electric | 225,000.00-31,000-12.11% |
006260 LS Corp | 103,700.00-11,900-10.29% |
145210 Dynamic Design | 930.00-102-9.88% |