KOSPI (KS11)

Seoul

Currency in KRW

8,726.24

+180.26(+2.11%)

Real-time Data·11:47:40

Day's Range

8,540.41

8,753.82

52 wk Range

2,925.79

8,933.62

KOSPI Constituents

Real-time streaming quotes of the KOSPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hanon Systems	5,330	5,720	5,140	-6.16%	25.36M	aa.aa	11:27:47
Kumho Petro Chemical	132,500	134,000	128,300	-1.63%	48.16K	aa.aa	11:27:39
LG Electronics	237,000	250,000	233,000	-2.67%	1.06M	aa.aa	11:27:47
Samsung Electro-Mechanics	2,038,000	2,067,000	1,970,000	+1.95%	715.25K	aa.aa	11:27:15
Hanall Biopharma	53,200	54,100	49,950	+3.70%	210.63K	aa.aa	11:27:47
Cheil Worldwide	21,150	21,300	20,400	+1.93%	584.36K	aa.aa	10:38:00
Daewoong Pharma	123,100	123,800	120,100	+2.41%	20.54K	aa.aa	11:27:34
Lotte Energy Materials	55,100	57,300	54,700	-2.99%	67.52K	aa.aa	10:31:29
Namhae Chemical	6,490	6,580	6,410	+0.15%	138.54K	aa.aa	10:39:22
Hanwha Aerospace	1,172,000	1,212,000	1,125,000	+8.12%	238.75K	aa.aa	11:17:59
Seah Steel Corp	141,200	142,600	136,100	+1.88%	15.73K	aa.aa	10:35:28
SK Discovery	48,850	49,000	46,700	+5.17%	18.99K	aa.aa	11:27:38
KG Mobility	3,235	3,300	3,230	-0.46%	186.9K	aa.aa	11:15:28
TBH Global	1,859	1,880	1,765	+0.54%	14.29K	aa.aa	11:27:18
Hankook Tire Worldwide	28,600	30,600	27,950	-6.69%	237.1K	aa.aa	11:26:50
Lotte Fine Chemical	50,800	51,000	49,700	+2.52%	28.46K	aa.aa	11:27:47
HMM	21,800	21,900	20,600	+2.35%	1.52M	aa.aa	11:03:06
Samsung Heavy Industries	28,800	29,400	28,100	+0.52%	2.77M	aa.aa	11:27:44
Daehan Flour Mills Co	11,750	12,240	11,720	-1.84%	15.32K	aa.aa	11:27:06
Dongkuk Steel Mill Co	1,991	1,997	1,938	+1.84%	335.69K	aa.aa	11:27:32
Taihan Electric Wire Co	41,000	42,275	38,800	+2.63%	2.76M	aa.aa	11:27:47
Samsung Fire Marine Insur	667,000	698,000	662,000	-1.33%	68.81K	aa.aa	11:15:54
Hyundai Engineering & Const	149,100	155,500	140,600	+2.83%	1.54M	aa.aa	11:27:39
Hyundai Department	196,400	197,300	180,900	+7.21%	92.26K	aa.aa	11:27:23
HJ ShipBuilding Construction	22,950	23,600	21,900	-1.50%	598.88K	aa.aa	11:27:43
Lotte Chemical Corp	80,300	81,200	78,500	-0.74%	70.28K	aa.aa	11:27:47
Hitejinro Holdings	8,390	8,450	8,340	+0.12%	9.44K	aa.aa	11:26:40
CJ Cheiljedang	200,000	203,500	199,200	-0.99%	27.92K	aa.aa	11:27:31
CJ Logistics	87,900	88,200	85,300	+3.05%	36.61K	aa.aa	11:27:41
Hana Financial	132,300	136,000	128,500	+2.32%	601.81K	aa.aa	11:16:02
Hyundai Glovis	225,500	226,500	216,000	+4.16%	109.42K	aa.aa	10:37:31
Iljin Electric Co	88,300	92,500	87,600	+0.34%	257.48K	aa.aa	11:27:28
Korea Zinc Inc	1,320,000	1,323,000	1,262,000	+5.35%	10.64K	aa.aa	11:27:22
Kukdo Chemical	37,850	38,500	37,050	+1.47%	18.56K	aa.aa	11:26:52
Lotte Shopping	192,200	196,000	181,000	+3.17%	113.48K	aa.aa	11:27:37
SGC Energy Co Ltd	53,600	55,900	51,200	-4.80%	79.12K	aa.aa	11:27:50
DY Corporation	4,155	4,250	4,100	+1.09%	65.59K	aa.aa	11:25:38
Sebang Global Battery	61,500	61,800	58,800	+6.03%	81.23K	aa.aa	11:27:48
HDC	22,450	22,650	20,650	+4.66%	50.41K	aa.aa	11:27:01
Lotte Chilsung Beverage	107,500	108,200	106,300	-0.37%	15.6K	aa.aa	11:27:46
CR Holdings	4,870	4,915	4,855	-0.20%	11.38K	aa.aa	11:27:21
Hankook Shell Oil	512,000	512,000	500,000	+2.81%	984	aa.aa	11:27:20
Bukwang Pharm	4,735	4,795	4,605	-0.84%	526.32K	aa.aa	11:27:50
Hanwha Engine	60,700	63,000	59,000	+2.36%	414.97K	aa.aa	11:25:15
Hansol Holdings	3,525	3,685	3,520	-3.16%	164.56K	aa.aa	11:26:23
Hyundai Mobis	655,000	686,000	635,000	+2.34%	318.17K	aa.aa	11:02:40
Hyundai Motor	640,000	654,000	627,000	-1.08%	794.24K	aa.aa	11:23:00
Hyundai Steel	36,100	36,750	35,500	-1.50%	409.95K	aa.aa	11:27:49
Iljin Display	902	905	890	0.00%	0	aa.aa	15/06
LX Hausys	34,950	35,400	34,100	+0.72%	11.31K	aa.aa	11:24:57
Namyang Dairy	44,750	44,850	42,600	+3.95%	10.19K	aa.aa	11:26:50
SK Innovation	112,700	113,100	110,000	0.00%	138.17K	aa.aa	11:24:01
Pan Ocean	5,470	5,510	5,270	+2.43%	1.22M	aa.aa	11:25:30
Korea Electric Terminal	77,000	79,000	75,800	+0.26%	6.93K	aa.aa	11:26:51
Samsung Securities	125,700	126,700	121,000	+2.61%	495.1K	aa.aa	11:24:49
Hanil Cement Co	17,620	17,630	16,930	+2.98%	15.75K	aa.aa	11:27:03
Isu Chemical Co	14,400	15,670	14,260	-6.13%	520.8K	aa.aa	10:31:26
Songwon Industrial	10,490	10,720	10,000	-0.85%	58.31K	aa.aa	11:06:10
KB Financial Group	176,400	182,700	170,600	+4.01%	981.54K	aa.aa	11:14:42
BNK Financial Group	18,740	18,880	17,780	+4.00%	1.3M	aa.aa	11:25:44
Hyundai Elevator	82,600	85,000	81,600	-1.08%	301.91K	aa.aa	11:26:57
Amorepacific	111,000	113,200	110,000	-1.33%	89.33K	aa.aa	11:24:51
Chongkundang	41,350	41,650	40,800	+0.36%	3.65K	aa.aa	11:26:49
Daewonkangup	4,940	5,230	4,910	-3.70%	383.49K	aa.aa	11:27:49
DB HiTek	161,600	167,600	160,200	+0.25%	228.5K	aa.aa	11:25:33
Dongbu Steel	6,110	6,230	6,060	-1.77%	131.74K	aa.aa	10:34:12
Ilyang Pharm	8,420	8,590	8,300	-0.94%	14.83K	aa.aa	11:27:10
Kangwon Land	16,380	16,430	15,830	+2.38%	907.13K	aa.aa	11:27:40
KPX Chemical	51,300	53,000	50,600	+1.18%	2.33K	aa.aa	11:26:59
LG Chemicals	368,500	369,000	356,000	+2.22%	117.69K	aa.aa	11:27:37
SNT Dynamics	45,650	46,000	43,400	+6.66%	44.84K	aa.aa	11:27:51
Samsung Card	53,700	53,800	50,500	+3.87%	335.98K	aa.aa	11:23:10
Samsung Life	427,000	432,000	421,500	+0.95%	128.56K	aa.aa	11:15:59
Samyang Holdings	58,000	58,300	57,100	+1.58%	4.78K	aa.aa	11:27:20
SK Hynix Inc	2,356,000	2,400,000	2,286,000	+2.97%	1.99M	aa.aa	11:23:11
Taekwang Ind	941,000	953,000	932,000	+0.64%	668	aa.aa	11:25:09
Samsung Electronics Co	340,000	345,500	332,500	+0.89%	10.26M	aa.aa	11:23:15
Daeduck	21,150	21,700	21,100	-1.63%	47.26K	aa.aa	11:27:32
Samsung Engineering	56,500	58,800	51,600	+8.45%	5.27M	aa.aa	11:23:15
Hanwha Ocean	128,400	130,700	121,700	+4.05%	1.61M	aa.aa	11:02:41
Donga Socio Holdings	85,700	86,200	83,700	+1.06%	6.35K	aa.aa	11:27:34
SK Networks Co	11,950	13,020	11,920	-7.00%	4.95M	aa.aa	11:26:59
Hanmi Pharm Co	425,000	435,500	412,500	+1.07%	64.37K	aa.aa	11:27:54
Mirae Asset Daewoo	52,400	55,400	52,000	+1.55%	2.49M	aa.aa	11:23:52
Hansol Technics	11,880	13,010	11,720	-7.62%	482.13K	aa.aa	11:10:43
Amore Group	24,650	25,450	24,450	0.00%	80.36K	aa.aa	11:27:04
DN Automotive	45,500	46,650	43,150	+3.76%	90.61K	aa.aa	11:27:28
Seoyon	9,120	9,580	9,000	+3.75%	151.81K	aa.aa	11:26:28
Hanwha Life	5,460	5,560	5,230	+4.00%	5.23M	aa.aa	10:30:56
Hyundai Wia	85,800	88,100	81,400	+4.63%	174.47K	aa.aa	11:27:42
NCsoft Corp	261,250	268,500	259,000	-0.10%	65.77K	aa.aa	11:27:36
Samsung SDI	555,000	565,000	546,000	+0.36%	142.18K	aa.aa	10:33:18
SeAH Bestee	50,200	50,400	46,050	+7.84%	376.92K	aa.aa	11:27:51
Eusu Holdings	5,860	5,890	5,690	+1.38%	21.15K	aa.aa	11:27:28
Shinhan Financial Group	108,800	110,700	105,500	+3.03%	700.98K	aa.aa	11:18:14
Lotte	26,850	27,650	26,400	-1.65%	504.72K	aa.aa	11:26:55
DB Insurance	154,500	155,700	149,800	+1.38%	129.94K	aa.aa	11:27:41
DL Holdings	54,900	57,800	53,500	-0.54%	73.87K	aa.aa	11:27:16
Hanwha Solutions	41,200	41,850	37,650	+6.46%	1.2M	aa.aa	11:00:00
Hite Jinro	16,070	16,090	15,940	+0.31%	65.03K	aa.aa	11:27:36
IS Dongseo	25,300	26,150	25,000	-2.13%	82.71K	aa.aa	11:27:21
Kia Corp	169,000	171,900	166,200	+0.90%	580.48K	aa.aa	11:02:48
Kolon Corp	55,000	56,000	53,500	+2.80%	22.17K	aa.aa	11:27:54
Kumho Tire	5,090	5,130	4,990	+0.39%	155.09K	aa.aa	10:36:55
LG Display	14,100	14,460	13,890	-0.21%	2.44M	aa.aa	11:02:29
LF Corp	23,650	24,100	23,300	-1.46%	8.71K	aa.aa	11:27:46
LG Innotek Co	1,272,000	1,301,000	1,210,000	+5.21%	377.48K	aa.aa	11:01:08
Moorim P&P Co	1,869	1,880	1,831	+1.80%	42.69K	aa.aa	11:26:45
Nexen Tire	7,470	7,530	7,390	+0.54%	58.98K	aa.aa	11:27:49
OCI Co	303,000	315,000	276,000	+7.07%	224.64K	aa.aa	11:14:48
Pharmicell	14,220	14,970	14,190	-3.13%	385.87K	aa.aa	11:27:33
Sejong Industrial	7,230	7,420	7,060	+2.70%	147.67K	aa.aa	11:26:30
SK Telecom	101,200	105,100	100,200	-3.98%	951.15K	aa.aa	11:25:50
S-Oil Corp	115,300	115,500	111,300	+1.41%	169.08K	aa.aa	11:14:44
Stx Engine	36,000	38,000	35,200	-1.77%	233.76K	aa.aa	11:27:51
YoungPoong	49,200	49,500	48,000	+0.72%	14.65K	aa.aa	11:27:14
LS Electric	261,500	269,500	257,000	+1.55%	592.35K	aa.aa	11:27:24
Samsung C&T	492,000	506,000	482,000	-0.61%	286.65K	aa.aa	11:22:39
Hanjin Heavy Ind Const Holdings	5,050	5,100	4,990	+0.20%	13.38K	aa.aa	11:26:37
Hansae Co	9,180	9,180	8,900	+2.57%	30.79K	aa.aa	10:55:48
KT&G Corp	187,800	192,400	187,200	-0.37%	148.14K	aa.aa	11:14:39
Kyungbang	8,630	8,740	8,550	-0.80%	19.45K	aa.aa	11:26:01
Poongsan	79,400	83,100	77,200	+5.17%	193.23K	aa.aa	11:27:33
SNT Motiv	30,900	31,850	30,500	-0.64%	36.69K	aa.aa	11:27:40
Shinsegae	776,000	777,000	700,000	+10.07%	58.26K	aa.aa	10:31:19
Kolon Industries Inc	73,000	74,000	69,300	+0.97%	73.66K	aa.aa	11:27:17
KEPCO Eng & Const	136,000	138,400	133,000	+0.74%	106.15K	aa.aa	11:14:50
Able C&C	10,940	11,440	10,820	-1.44%	41.51K	aa.aa	11:27:17
Binggrae	69,200	70,000	68,900	-1.14%	14.38K	aa.aa	11:27:31
Sajodongaone	931	946	926	-0.96%	158.79K	aa.aa	11:26:58
Handsome	22,800	23,100	22,100	-1.30%	45.07K	aa.aa	11:27:50
Kis Wire	19,740	20,700	19,400	+0.71%	11.17K	aa.aa	11:26:00
LG Uplus	16,560	16,700	15,640	+4.81%	1.27M	aa.aa	11:27:42
Naver Corp	245,000	265,500	242,500	-1.21%	1.75M	aa.aa	11:15:30
Nongshim	372,500	380,000	371,500	-1.32%	13.86K	aa.aa	10:55:41
S-1 Corp	83,700	84,000	77,600	+8.00%	34.18K	aa.aa	10:30:59
Tongyang	597	619	561	+6.99%	1.22M	aa.aa	11:27:50
GS Holdings	78,600	79,200	74,300	+3.97%	128.53K	aa.aa	10:28:19
CJ Corp	180,100	184,300	175,600	+3.33%	101.57K	aa.aa	11:27:43
Daesang Corp	18,850	18,870	18,530	+1.62%	34.39K	aa.aa	11:27:34
Foosung	19,440	22,400	19,440	-13.21%	7.68M	aa.aa	11:11:25
GC Biopharma	130,200	132,700	128,500	+0.31%	18.97K	aa.aa	11:27:07
Huchems	16,700	17,010	16,520	0.00%	45.39K	aa.aa	11:27:47
Hwashin	14,010	14,010	13,460	+29.96%	856.53K	aa.aa	11:10:55
Hyosung	198,800	211,000	188,000	+3.87%	22.59K	aa.aa	11:27:10
KT Corporation	57,000	57,000	55,500	+2.89%	237.92K	aa.aa	11:25:15
LG Corp	113,800	118,200	113,700	-3.89%	627.03K	aa.aa	11:02:33
LS Corp	425,500	438,000	413,000	+1.43%	109.87K	aa.aa	11:27:45
Motonic	10,050	10,290	10,010	-0.89%	22.32K	aa.aa	11:27:14
SL Corp	76,500	77,950	73,600	+0.79%	143.46K	aa.aa	11:27:18
LX International	42,300	42,450	39,500	+3.42%	228.18K	aa.aa	10:55:51
Korean Air Lines Co	29,500	29,700	28,500	-1.67%	2.19M	aa.aa	11:27:54
Daekyo	1,146	1,157	1,124	-0.35%	38.21K	aa.aa	11:24:23
Doosan	1,748,000	1,814,000	1,714,000	+2.28%	39.55K	aa.aa	11:10:54
Hanwha	127,500	130,200	123,500	+6.07%	132.62K	aa.aa	10:51:11
Otoki Corp	334,500	336,000	331,000	-0.30%	1.57K	aa.aa	11:27:32
Sindoh	43,150	44,200	42,800	-0.80%	4.96K	aa.aa	11:27:54
SK Holdings	664,000	691,000	663,000	+2.79%	86.99K	aa.aa	11:14:49
LG Household & Healthcare	245,500	249,000	244,000	-0.41%	19.49K	aa.aa	11:27:36
GS Engineering & Const	31,650	34,350	29,500	+4.63%	3.97M	aa.aa	10:56:45
Capro	3,660	3,660	714	0.00%	0	aa.aa	15/06
Coway	92,300	93,400	90,300	+1.10%	114.35K	aa.aa	11:27:50
Kepco	40,150	41,700	40,000	-3.02%	1.53M	aa.aa	11:15:50
Kisco	9,000	9,060	8,860	+1.35%	21.39K	aa.aa	11:27:46
Kogas	36,350	37,300	35,900	-1.76%	177.87K	aa.aa	11:27:46
HL Holdings	48,250	48,350	46,150	+2.66%	31.16K	aa.aa	11:27:46
Muhak	7,840	7,920	7,770	+0.26%	11.77K	aa.aa	11:25:20
Orion	26,900	28,500	26,900	+0.75%	188.69K	aa.aa	11:27:23
POSCO Holdings	391,000	396,500	386,500	-1.01%	159.97K	aa.aa	11:19:54
Yuhan	78,900	79,700	78,100	0.00%	98.71K	aa.aa	11:27:12
Korea Petro Chem	141,300	142,500	137,000	-0.14%	19.29K	aa.aa	11:27:16
Unid	70,400	70,800	69,600	-0.14%	4.53K	aa.aa	10:35:18
Posco International	64,900	65,400	58,800	+8.35%	894.56K	aa.aa	11:02:42
Daewoo Engineering & Const	27,100	28,750	22,300	+18.34%	39.59M	aa.aa	11:11:23
KCC	564,000	573,000	554,000	+1.08%	17.85K	aa.aa	11:27:14
SKC	144,100	151,700	142,600	+0.70%	436.85K	aa.aa	11:25:46
STX	3,530	3,555	3,450	0.00%	0	aa.aa	15/06
Korea Investment Holdings	255,500	262,000	251,000	+1.59%	115.42K	aa.aa	11:14:46
HD Korea Shipbuilding & Offshore Engineering	445,500	451,500	423,500	+5.57%	309.71K	aa.aa	11:15:57
Industrial Bank Of Korea	23,100	23,200	22,300	+3.13%	1.87M	aa.aa	11:20:41
Seoul Broadcasting System	12,970	13,000	12,790	+2.94%	18.58K	aa.aa	11:27:36
Doosan Heavy Ind. & Const.	104,800	105,500	101,800	+5.01%	2.05M	aa.aa	11:27:03
NH Invest	33,100	33,600	32,550	+1.22%	531.01K	aa.aa	11:14:44
Dongwha Pharm	5,370	5,470	5,340	0.00%	27.15K	aa.aa	11:27:22
KR Motors Co	343	350	340	+0.88%	85.92K	aa.aa	11:24:47
Sungchang Hold	5,160	5,190	5,100	+0.19%	2.91K	aa.aa	11:22:28
Yuyu Pharma	3,880	3,940	3,835	-0.51%	52.13K	aa.aa	11:27:47
Ildong Holdings	7,260	7,400	7,170	-0.55%	3.05K	aa.aa	11:25:40
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	15/06
Norooholdings	18,120	18,330	17,870	+1.51%	5.34K	aa.aa	11:25:54
Hanwha General	6,940	7,050	6,720	+3.27%	419.98K	aa.aa	11:05:53
Samhwa Paint	6,660	6,710	6,340	+0.91%	90.36K	aa.aa	11:27:53
Lotte Non-Life	1,929	1,940	1,885	+2.28%	258.02K	aa.aa	11:27:49
Daedong Ind	8,330	8,430	8,180	+0.60%	87.56K	aa.aa	11:27:50
Gaon Cable	264,000	268,000	255,000	+4.76%	81.82K	aa.aa	11:27:19
Samil Pharm	7,300	7,610	7,230	-2.93%	74.66K	aa.aa	11:27:41
Heungkuk F&M I	3,730	3,835	3,675	+0.40%	51.37K	aa.aa	11:12:36
Cs Holdings	72,700	72,700	72,100	0.00%	68	aa.aa	11:07:15
Chunil Express	199,000	203,500	197,000	-0.45%	4.88K	aa.aa	11:26:32
Ls Networks	3,200	3,280	3,170	0.00%	106.82K	aa.aa	11:27:19
Rifa Ind	12,940	13,000	12,940	+2.86%	9	aa.aa	09:08:39
Hwacheon Mac	33,250	33,600	33,050	-1.34%	3.16K	aa.aa	11:26:15
Kangnam Jevisco	13,380	13,560	13,210	+0.45%	10.26K	aa.aa	11:23:41
Bohae Brewery	1,448	1,495	1,421	+2.04%	86.77K	aa.aa	11:27:15
Union	3,185	3,275	3,160	+0.95%	24.7K	aa.aa	11:25:51
Chonbang	26,900	27,250	26,700	0.00%	313	aa.aa	10:45:11
Korea Cast Pip	6,820	6,830	6,720	+0.74%	8.04K	aa.aa	11:27:00
Papercorea	2,345	2,650	2,315	-6.94%	25.53K	aa.aa	11:26:26
Jw Pharmac	27,700	28,150	27,550	-1.25%	19.16K	aa.aa	10:45:58
Taihan Textile	6,020	6,100	5,890	+1.69%	9.99K	aa.aa	11:26:59
Manho Rope&Wir	4,280	4,365	4,250	-1.15%	4.66K	aa.aa	11:09:08
Eugene Inv&Sec	4,940	4,945	4,780	+3.02%	486.61K	aa.aa	11:26:53
Kumho Electric	505	530	500	-1.37%	244.16K	aa.aa	11:22:53
Gs Global	3,165	3,250	3,030	+1.44%	524.61K	aa.aa	11:25:41
Nam Kwang Cons	8,210	8,820	7,980	+2.37%	51.54K	aa.aa	11:27:49
Bookook Sec	63,900	63,900	61,000	+3.57%	3.71K	aa.aa	11:27:48
Sangsangin Investment Securities	959	983	947	+1.37%	168.82K	aa.aa	11:18:36
PKC	6,290	6,540	6,250	-1.41%	161.13K	aa.aa	11:25:49
Samsung Pharm	1,450	1,469	1,430	+1.40%	237.48K	aa.aa	11:14:36
SG Choongbang	1,502	1,525	1,493	+0.27%	35.87K	aa.aa	10:46:10
Kg Chemical	4,730	4,870	4,720	-1.05%	84.85K	aa.aa	10:35:56
Tae Won Mulsan	2,325	2,440	2,280	-2.72%	6.45K	aa.aa	11:16:21
Hyundai Mar&Fi	41,150	42,200	40,200	+1.11%	253.74K	aa.aa	10:51:09
Byc	37,400	38,500	37,200	-2.60%	2.04K	aa.aa	11:27:03
Sambu Const	347	383	344	0.00%	0	aa.aa	15/06
Hyundai Motor Securities	9,640	9,700	9,510	+1.05%	107.34K	aa.aa	11:27:25
Sk Securities	3,245	3,405	3,195	+0.62%	3.85M	aa.aa	11:27:45
DI Dong Il Corp	23,050	24,350	22,450	-1.71%	89.87K	aa.aa	10:53:55
Cho Bi	11,120	11,300	10,890	+0.27%	12.61K	aa.aa	11:26:04
Cheil Grinding	10,210	10,250	10,090	-0.39%	391	aa.aa	11:26:54
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	15/06
Dongkook Ind	2,420	2,460	2,405	-2.42%	26.9K	aa.aa	11:21:09
Shinyoung Sec	190,900	192,200	181,400	+4.49%	16.33K	aa.aa	11:27:47
Hanyang Sec	23,100	23,350	22,850	+0.22%	7.64K	aa.aa	11:27:28
Shin Hwa Silup	12,950	13,130	12,900	-1.37%	378	aa.aa	11:17:17
Aluko	2,060	2,080	2,000	+2.49%	611.43K	aa.aa	11:20:47
Ts	2,475	2,490	2,440	+0.41%	99.66K	aa.aa	11:26:08
Sam Hwa Capaci	147,500	157,100	143,000	+4.91%	676.36K	aa.aa	11:03:20
Kisco Holdings	23,900	24,100	23,650	-0.21%	1.57K	aa.aa	11:26:05
Asia Cement	204,000	210,000	196,800	+2.00%	2.43K	aa.aa	11:27:42
Vivien Corp	7,035	7,460	6,900	-0.92%	2.56K	aa.aa	11:25:46
Kyungnong	9,470	9,480	9,190	+2.82%	58.61K	aa.aa	11:27:34
Korea Ind	1,991	1,995	1,957	+0.81%	30.59K	aa.aa	11:24:07
Dohwa Engin	5,700	5,700	5,300	+6.54%	86.01K	aa.aa	10:57:05
SYTS Corp	54,600	55,900	54,000	+0.18%	620	aa.aa	11:26:19
Export Packing	2,530	2,555	2,520	-0.78%	39.27K	aa.aa	11:03:30
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	15/06
Hanil Iron & S	5,370	5,550	5,150	-4.96%	169.34K	aa.aa	11:19:01
Asia Paper	8,230	8,240	8,020	+1.35%	37.43K	aa.aa	11:27:52
Hanjin Trans	16,940	17,120	16,850	+0.18%	7.53K	aa.aa	11:21:24
Sh E & C	2,015	2,055	1,990	-1.23%	9.99K	aa.aa	11:26:15
Handok	8,070	8,150	7,980	-0.37%	2.38K	aa.aa	11:24:47
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	15/06
Century Corporation	5,400	5,530	5,330	+1.69%	19.79K	aa.aa	11:16:08
Samick Music I	1,298	1,323	1,269	0.00%	110.26K	aa.aa	11:25:59
HS Huasung	13,690	13,850	13,140	+0.15%	15.42K	aa.aa	11:26:27
Choheung	139,200	142,100	136,000	+1.09%	73	aa.aa	10:00:18
Jeil Pharm	7,270	7,400	7,240	-1.09%	2.18K	aa.aa	10:43:24
Orientbio	951	996	931	-4.52%	187.58K	aa.aa	10:35:25
Shinil Electronics Co	1,210	1,210	1,186	+1.77%	242.62K	aa.aa	11:27:49
Tcc Steel	13,070	13,500	12,900	-2.02%	39.88K	aa.aa	11:27:00
Kukje Pharma	3,560	3,600	3,520	+0.85%	20.21K	aa.aa	11:26:05
Bo Lak	924	934	916	+1.20%	37.21K	aa.aa	11:27:53
Chin Hung Int'	968	1,031	901	+7.08%	3.05M	aa.aa	10:38:58
Sam Yung Tradi	21,650	22,200	21,300	-0.23%	6.46K	aa.aa	11:06:55
Sun L	1,982	2,050	1,954	+0.66%	20.65K	aa.aa	10:51:00
Miwon Commerci	126,300	126,300	122,300	+3.27%	3.39K	aa.aa	11:25:50
Shin Poong Pap	892	923	887	-3.15%	94.71K	aa.aa	11:20:03
DYA	816	825	813	+0.74%	23.23K	aa.aa	11:18:03
TYM	6,830	7,050	6,740	+0.44%	247.8K	aa.aa	11:26:46
Yoo Sung Ent	1,780	1,780	1,763	+0.96%	21.52K	aa.aa	11:24:00
Kumho Ind	4,315	4,570	4,000	+7.47%	371.91K	aa.aa	10:39:02
Hae In	5,110	5,290	4,995	+0.79%	165.67K	aa.aa	11:27:35
Aprogen Pharmaceuticals	2,465	2,600	2,460	-3.90%	69.47K	aa.aa	11:26:57
Kolon Globalco	9,640	9,940	9,560	-0.10%	24.74K	aa.aa	11:26:09
Sung Bo Chem	2,240	2,260	2,225	-0.22%	13.12K	aa.aa	11:26:24
Daewoong	18,490	18,740	18,350	+0.11%	30.58K	aa.aa	11:27:05
Ilsung Pharm	19,530	20,000	19,440	-2.35%	5.78K	aa.aa	11:23:59
D I Corp	29,050	30,150	28,600	-0.85%	200.11K	aa.aa	11:27:46
Ilshin Spinnin	11,040	11,090	10,830	+0.64%	9.93K	aa.aa	11:27:39
Daewon Pharm	9,150	9,420	9,110	-2.97%	99.94K	aa.aa	11:26:30
Sam Yang Foods	1,154,000	1,189,000	1,130,000	+1.32%	23.04K	aa.aa	10:55:37
Heung A Shippi	1,921	1,970	1,855	+1.96%	6.93M	aa.aa	11:05:54
Hankook Cosmetics Manufacturing	8,180	8,390	8,170	-1.09%	27.43K	aa.aa	11:23:58
Yuhwa Sec	3,350	3,360	3,205	+4.20%	99.95K	aa.aa	11:27:03
Yuanta Sec Kor	5,290	5,370	5,180	+1.93%	384.77K	aa.aa	11:20:14
Yungjin Pharm	1,273	1,294	1,260	+0.16%	124.74K	aa.aa	11:24:14
Hanwha Investment Securities	6,030	6,090	5,900	+2.20%	829.13K	aa.aa	11:27:29
Daishin Sec	31,300	31,600	29,800	+5.03%	186.11K	aa.aa	11:27:42
HLB Global	1,482	1,515	1,444	-1.20%	190.4K	aa.aa	11:26:45
Pang Rim Spinn	5,120	5,190	5,120	-0.58%	11.89K	aa.aa	10:42:40
Mi Chang Oil	127,500	129,400	126,000	+1.27%	1.65K	aa.aa	11:17:30
Hansung Ent	4,590	4,635	4,555	0.00%	4.31K	aa.aa	11:26:21
Korean Reinsu	13,960	14,090	13,670	+1.01%	277.54K	aa.aa	11:27:50
Sam Young Chem	8,410	8,700	8,300	-2.89%	294.73K	aa.aa	10:38:42
Chin Yang Ind	5,340	5,390	5,270	-0.74%	48.99K	aa.aa	11:27:17
Daehan Synthet	114,500	117,100	112,300	0.00%	22	aa.aa	11:18:37
Boryung Pharm	9,500	9,560	9,250	+2.70%	181.07K	aa.aa	11:27:51
Sajodaerim	26,550	27,200	26,400	0.00%	5.16K	aa.aa	11:26:24
Sg	2,955	3,030	2,930	-1.99%	95.71K	aa.aa	11:26:57
Shinhung	13,800	13,880	13,670	+0.29%	1.21K	aa.aa	11:24:15
Korea Petroleum Ind	12,030	12,110	11,800	+1.52%	64.2K	aa.aa	11:27:14
Taeyang Metal	3,010	3,080	2,965	-0.99%	382.63K	aa.aa	11:24:08
Dongbang Trans	2,060	2,065	1,999	+2.74%	213.16K	aa.aa	11:26:01
Npc	3,140	3,245	3,135	-1.72%	23.38K	aa.aa	11:20:01
Nam Sung	7,010	7,080	6,980	+0.43%	4.54K	aa.aa	11:24:02
Hyundai Pharm	8,440	8,970	6,660	+13.44%	14.7M	aa.aa	11:27:24
Sebang	13,550	13,760	13,430	-0.37%	30.18K	aa.aa	11:26:53
Samick Thk	9,810	10,430	9,770	-4.11%	68.41K	aa.aa	11:27:46
Seoul Food	1,054	1,080	1,040	-1.13%	153.77K	aa.aa	11:27:42
Samhwa Crown	25,050	25,100	24,700	-0.20%	326	aa.aa	11:23:01
Kleannara	1,574	1,600	1,560	-0.76%	40.12K	aa.aa	11:23:53
Hyundai Bngste	13,750	14,150	13,630	-0.72%	27.59K	aa.aa	11:25:21
Samchully	125,600	125,600	122,600	+0.80%	6.68K	aa.aa	11:27:38
Cho Kwang Leat	62,000	63,100	61,400	-0.48%	1.38K	aa.aa	11:19:38
PharmGen Science	3,135	3,220	3,130	-2.03%	7.72K	aa.aa	11:25:25
Sunny Elec	1,652	1,683	1,640	+0.61%	70.82K	aa.aa	11:24:10
Duksung	3,700	3,740	3,575	+0.14%	12.88K	aa.aa	10:18:08
Drb Holding	4,565	4,565	4,485	+1.56%	8.35K	aa.aa	11:27:36
TWay Holdings	395	470	375	+9.12%	30.72M	aa.aa	11:10:50
Dongil Ind	35,900	36,700	35,600	-0.97%	1.1K	aa.aa	11:27:31
Cho Kwang Pain	3,690	3,710	3,650	+1.10%	8.73K	aa.aa	11:16:42
CItech Co Ltd	1,062	1,117	1,033	-0.65%	95.58K	aa.aa	11:22:23
Hanshin Const	11,720	12,450	11,300	+2.63%	95.59K	aa.aa	11:25:11
Silla	9,110	9,140	9,050	0.00%	2.96K	aa.aa	11:27:05
Sungshin Cemen	8,740	8,860	8,600	+2.22%	49.07K	aa.aa	11:27:22
Husteel	4,635	4,700	4,545	0.00%	135.11K	aa.aa	10:33:49
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	15/06
Cosmoam&T	47,150	48,700	46,450	-2.18%	71.22K	aa.aa	11:27:47
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	15/06
Green Cross	11,460	11,560	11,030	+4.47%	150.1K	aa.aa	11:27:47
OnTide	1,093	1,111	1,070	-0.09%	169.61K	aa.aa	11:13:45
Monami	1,355	1,409	1,300	-1.81%	48.56K	aa.aa	11:26:11
Cosmo Chem	13,260	13,560	13,200	-1.41%	75.94K	aa.aa	11:27:08
Korea Air Svc	84,400	86,000	81,800	+0.24%	4.55K	aa.aa	11:24:29
Hyundai Green Food	13,970	14,120	13,610	+0.50%	100.35K	aa.aa	11:27:53
Samjin Pharm	19,490	19,700	19,250	-0.26%	29.83K	aa.aa	11:27:26
SPC Samlip	41,200	41,800	40,800	-0.48%	2.91K	aa.aa	11:27:40
Samyoung Elec	14,100	14,150	13,470	+3.30%	31.84K	aa.aa	11:27:03
Nexen	6,590	6,640	6,350	+2.97%	14.39K	aa.aa	11:27:03
Crown Confec	5,860	5,950	5,830	-1.35%	9.48K	aa.aa	11:24:28
Daelim B&Co	4,520	4,545	4,485	+0.44%	5.78K	aa.aa	11:27:06
Shinyoung Waco	13,530	13,680	13,460	+0.15%	2.34K	aa.aa	10:45:41
Poongsan Holdi	39,650	40,600	39,450	+0.89%	28.59K	aa.aa	11:26:57
Wonlim	14,210	14,220	14,060	-2.00%	76	aa.aa	11:09:04
Huneed Tech	5,720	6,190	5,600	+2.69%	242.49K	aa.aa	11:27:30
Korea Line	2,120	2,150	2,080	+0.24%	1.85M	aa.aa	11:07:53
Dongbu	6,740	7,050	6,470	+3.06%	80.33K	aa.aa	11:25:55
Dongwon Ind	34,600	34,900	34,100	+0.58%	30.13K	aa.aa	11:25:21
Hwaseung Industries	2,760	2,800	2,735	-0.72%	27.95K	aa.aa	11:27:19
Sajo Oyang	8,050	8,150	8,030	-0.98%	8.59K	aa.aa	11:11:47
Sam-A Aluminiu	53,900	59,700	51,900	-9.11%	263.7K	aa.aa	11:10:49
Kec Holdings	2,440	2,650	2,405	-1.41%	31.12K	aa.aa	11:25:54
Jeju Bank	12,440	13,360	12,100	+1.22%	3.24M	aa.aa	11:27:50
Daewon Cable	11,150	11,530	10,450	+4.30%	5.34M	aa.aa	11:06:22
Daegu Dept Sto	4,585	4,625	4,505	+0.88%	15.55K	aa.aa	11:24:03
Inscobee	310	314	290	-2.21%	206.58K	aa.aa	11:26:44
Daelim Trading	1,881	1,950	1,847	-1.52%	16.81K	aa.aa	10:56:35
Samsung Climat	12,040	12,400	11,870	-0.99%	148.09K	aa.aa	11:23:11
Blue Industrial Dev	5,550	5,550	5,210	0.00%	0	aa.aa	15/06
Ak Holdings	6,650	6,810	6,560	-2.06%	6.9K	aa.aa	11:25:04
Taekyung Chem	6,530	6,560	6,430	+1.08%	36.6K	aa.aa	11:24:35
Woosung Feed	18,060	19,000	18,055	-0.33%	1.19K	aa.aa	11:21:31
Gs Retail	25,850	26,150	24,900	+4.02%	116.48K	aa.aa	11:27:47
Ilshinstone	1,186	1,190	1,125	+3.49%	258.85K	aa.aa	11:19:48
Mirae ING	1,247	1,306	1,201	-3.41%	72.41K	aa.aa	11:24:07
Sajo Ind	43,750	45,050	41,500	-1.46%	1.95K	aa.aa	11:26:00
Byuksan	1,678	1,678	1,636	+2.07%	94.19K	aa.aa	11:23:08
Korea Steel	2,232	2,300	2,200	-1.24%	17.77K	aa.aa	11:21:38
Aprogen KIC	3,230	3,300	3,185	-0.31%	56.92K	aa.aa	11:26:44
Sempio Foods	43,050	43,250	42,700	+0.47%	1.06K	aa.aa	11:26:43
Dongbang Agro	5,850	5,890	5,820	+0.17%	1.17K	aa.aa	10:00:08
Seondo Electri	5,710	6,100	5,600	-1.55%	293K	aa.aa	11:26:05
Isupetasys	124,500	127,000	120,000	+4.71%	793.07K	aa.aa	11:27:49
F F	17,020	17,340	16,290	+0.12%	7.22K	aa.aa	11:27:38
Korea Circuit	132,100	139,700	126,900	-3.44%	201.54K	aa.aa	11:23:51
TP Inc	1,825	1,859	1,822	-1.46%	78.77K	aa.aa	11:25:37
Eagon Ind	2,840	2,915	2,805	+0.18%	12.79K	aa.aa	11:27:26
Ni Steel	3,120	3,155	3,120	-0.48%	17.53K	aa.aa	11:24:10
Namsun Alumini	1,254	1,275	1,230	+0.40%	690.91K	aa.aa	11:27:50
Moonbae Steel	2,235	2,270	2,210	0.00%	66.72K	aa.aa	11:20:55
Suheung Capsul	18,890	19,550	18,800	-2.33%	14.21K	aa.aa	11:27:50
Iljeong Ind	779	835	730	0.00%	0	aa.aa	15/06
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	15/06
Anam Electroni	1,258	1,268	1,231	+0.88%	283.02K	aa.aa	11:27:27
Youlchon Chem	18,720	19,250	18,540	-0.58%	45.7K	aa.aa	11:27:12
Hotel Shilla	58,700	59,400	55,000	+5.77%	284.1K	aa.aa	11:27:49
Kumbi	40,950	41,300	40,950	-0.24%	610	aa.aa	11:05:28
Hanmi Science	30,700	31,250	30,400	+1.15%	28.81K	aa.aa	11:27:33
Dong Yang Pipe	1,430	1,445	1,414	+0.21%	275.89K	aa.aa	11:26:52
Kctc	4,625	4,625	4,510	+2.55%	59.09K	aa.aa	11:23:51
Kyung In Elect	27,000	27,300	26,350	+1.50%	2.02K	aa.aa	11:22:48
Simpac	4,425	4,595	4,400	-2.53%	45.13K	aa.aa	11:13:58
Hansol Csn	2,840	2,880	2,790	-0.18%	30.21K	aa.aa	11:27:02
Daiyang Metal	1,903	1,962	1,868	-0.10%	148.23K	aa.aa	11:27:20
Moorim Paper	1,565	1,614	1,525	+2.29%	387.93K	aa.aa	11:26:55
Hanssem	35,350	35,650	34,850	+1.14%	22K	aa.aa	11:26:30
Shinwon	1,147	1,170	1,130	-1.12%	285.57K	aa.aa	11:27:02
Kwangdong Phar	6,280	6,490	6,260	-0.32%	80.72K	aa.aa	10:55:52
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	15/06
Ajin Electronic Components	942	960	936	-0.53%	42.59K	aa.aa	11:24:37
Taeyoung Const	1,856	1,919	1,770	+1.48%	628.27K	aa.aa	11:26:57
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	15/06
Kyung Dong Navien	72,900	73,700	70,400	+2.39%	49.67K	aa.aa	11:27:43
Han Chang Pape	2,340	2,445	2,310	-0.43%	11.86K	aa.aa	11:27:46
Samwha Electri	33,150	34,850	32,850	-0.45%	65.86K	aa.aa	11:27:41
Sam Jung Pulp	26,300	26,400	25,900	0.00%	1.6K	aa.aa	11:22:02
Kp	1,929	1,944	1,900	-0.26%	1.66K	aa.aa	10:54:48
Youngone Holdi	191,000	193,600	188,500	+0.32%	3.13K	aa.aa	11:27:53
Korea Refract	1,631	1,679	1,610	+0.12%	63.34K	aa.aa	10:42:00
Korea Flange	4,135	4,225	4,105	+0.12%	261K	aa.aa	11:27:37
SM Bexel	2,015	2,085	1,998	-2.18%	257.78K	aa.aa	11:27:32
Chinyang Poly	2,170	2,195	2,135	-1.59%	56.41K	aa.aa	11:11:43
Hwacheon Machi	2,970	3,045	2,945	-0.34%	78.42K	aa.aa	11:24:10
Pyung Hwa Hldg	4,250	4,325	4,135	0.00%	25.66K	aa.aa	11:20:51
Firstec	8,830	10,460	8,350	+9.69%	9.49M	aa.aa	11:20:58
Samho Dev	3,290	3,290	3,225	+1.23%	27.53K	aa.aa	11:03:09
GeneOne Life Science	880	922	876	-3.72%	1.09M	aa.aa	11:27:30
Enex	1,417	1,498	1,417	-2.95%	19.15K	aa.aa	11:26:43
Cj Seafood	2,120	2,155	2,100	+0.24%	48.74K	aa.aa	11:27:45
Samwha Elec	3,230	3,735	3,070	+12.35%	9.18M	aa.aa	11:27:36
Tailim Packaging	2,085	2,155	2,015	-0.24%	77.06K	aa.aa	11:27:24
Woosung Materials	2,490	2,595	2,460	-2.35%	17.24K	aa.aa	11:27:42
Uni Chem	396	552	391	0.00%	0	aa.aa	15/06
Busan Ind	52,500	54,000	49,400	+2.94%	5.07K	aa.aa	11:26:36
Galaxia SM	1,428	1,445	1,410	-0.14%	28.14K	aa.aa	11:23:44
Hannong Chem	16,900	17,200	16,300	-0.59%	46.4K	aa.aa	11:27:23
Y2 Solution	4,500	4,720	4,190	+4.90%	456.39K	aa.aa	11:26:54
Han Shin Mach	2,930	2,960	2,860	+2.45%	108.14K	aa.aa	11:27:51
Hyundai Corp	25,800	25,950	25,050	+1.38%	18.55K	aa.aa	11:27:53
Shinsung E&G	21,350	23,600	21,250	-9.15%	468.94K	aa.aa	11:10:51
DB INC	1,945	2,025	1,920	-0.82%	173.5K	aa.aa	11:27:07
Young Heung I&	376	385	360	0.00%	0	aa.aa	15/06
Ascendio	1,047	1,100	1,035	-1.41%	27.78K	aa.aa	11:21:25
Keyang Elec Ma	6,220	6,330	6,070	+0.32%	183.81K	aa.aa	11:27:27
Yeong Hwa Meta	856	863	844	+0.35%	44.95K	aa.aa	11:13:50
Kyungdong Gas	50,600	51,400	49,850	+1.20%	3.76K	aa.aa	11:14:29
Douzone Bizon	120,000	120,400	120,000	+0.33%	44.44K	aa.aa	10:28:37
Kyungin Synthe	4,240	4,395	4,160	-1.62%	202.33K	aa.aa	11:27:52
Monalisa	1,726	1,759	1,702	-1.03%	10.36K	aa.aa	11:24:20
Dae Chang	1,325	1,339	1,295	+1.15%	301.43K	aa.aa	11:27:11
Sewoo Global	1,313	1,357	1,312	-3.24%	21.36K	aa.aa	11:14:08
Il Sung Const	1,677	1,677	1,285	+30.00%	3.24M	aa.aa	11:10:37
Hwaseung	2,550	2,565	2,475	+2.41%	80K	aa.aa	11:07:25
Kyeryong Const	21,250	21,750	20,400	+2.41%	63.41K	aa.aa	11:27:24
Camus Engineering & Construction	1,189	1,212	1,146	+1.62%	31.62K	aa.aa	11:27:48
Gmb Korea	4,035	4,110	4,000	-0.62%	14.29K	aa.aa	11:26:11
Han Express	2,325	2,445	2,325	-3.13%	12.16K	aa.aa	11:27:43
Dae Young Pkg	839	854	826	+0.12%	226.55K	aa.aa	11:27:40
Kumkang Kind	4,565	4,690	4,510	+0.88%	56.54K	aa.aa	11:27:38
Youngbo Chem	4,570	4,640	4,545	-0.98%	28.14K	aa.aa	11:26:56
Kukdong Oil &	3,280	3,300	3,250	+0.46%	57.7K	aa.aa	11:27:17
Taekyung BK	4,085	4,160	4,065	-0.37%	20.89K	aa.aa	11:24:08
Hansol Chemica	306,500	310,000	299,500	+0.99%	27.87K	aa.aa	11:27:48
Sajo Seafood	7,210	7,440	7,120	-1.23%	2.12K	aa.aa	11:24:07
Halla Eng&Cons	2,790	2,865	2,745	+1.64%	92.14K	aa.aa	11:22:05
Dongwon System	21,850	22,250	21,600	-0.68%	15.17K	aa.aa	11:26:17
Sungmoon Elect	2,755	2,755	2,180	+29.95%	1.34M	aa.aa	11:08:42
In The F	480	480	460	0.00%	0	aa.aa	15/06
E-Starco	928	928	460	0.00%	0	aa.aa	15/06
Daechang Forgi	6,340	6,350	6,130	+1.44%	33.45K	aa.aa	11:27:36
Automobile &Pc	567	646	525	+5.98%	972.73K	aa.aa	11:26:13
INVENI	15,310	15,600	15,140	+0.20%	35.88K	aa.aa	11:27:28
DKME	2,090	2,135	2,005	-1.18%	143.47K	aa.aa	11:26:33
Iljin Holdings	7,490	7,750	7,290	+1.22%	163.92K	aa.aa	11:26:23
Tae Kyung Ind	4,760	4,835	4,745	-0.31%	12.87K	aa.aa	11:27:01
Dae Hyun	1,562	1,600	1,557	+0.64%	59.49K	aa.aa	11:27:16
Hansae Yes24	4,485	4,545	4,370	-0.44%	19.27K	aa.aa	11:08:36
Whanin Pharm	10,230	10,320	10,160	-0.10%	22.43K	aa.aa	11:27:22
Shindaeyang Pa	10,070	10,700	10,030	-4.82%	12.3K	aa.aa	11:25:21
DB Financial Investment	11,110	11,260	10,950	+1.55%	111.34K	aa.aa	11:27:39
Daesung Holdin	7,410	7,450	7,250	+1.79%	8K	aa.aa	11:27:18
Fursys	26,950	27,400	26,950	0.00%	403	aa.aa	11:26:44
Woongjin	2,115	2,165	2,030	+4.44%	178.72K	aa.aa	11:27:23
Kwang Myung El	932	947	922	0.00%	0	aa.aa	15/06
Myungmoon Phar	1,328	1,328	1,301	+1.61%	23.13K	aa.aa	11:26:37
Wooshin System	4,880	4,955	4,715	+2.31%	11.21K	aa.aa	11:25:43
Seoul City Gas	57,300	57,700	56,800	+0.17%	5.42K	aa.aa	11:25:21
Soosan Heavy I	2,700	2,965	2,435	+5.47%	4.94M	aa.aa	11:27:48
Pulmuone Holdi	10,100	10,200	9,990	+0.50%	16.8K	aa.aa	11:26:51
Auk Corp	10,260	11,210	9,220	+14.00%	9.65M	aa.aa	11:11:05
E1	88,000	88,900	87,300	-0.56%	4.76K	aa.aa	11:27:38
Hankuk Carbon	35,650	35,800	33,350	+8.69%	365.04K	aa.aa	11:27:24
Choil Aluminum	1,137	1,146	1,128	+0.62%	290.51K	aa.aa	11:27:54
Dongwon Metal	1,681	1,687	1,611	+4.80%	196.68K	aa.aa	11:27:35
Sk Gas	232,000	234,500	228,500	+0.65%	3.29K	aa.aa	11:27:18
Shinpoong Phar	9,150	9,360	9,120	-0.87%	46.67K	aa.aa	11:27:41
Thn	7,510	7,770	7,350	+2.04%	210.01K	aa.aa	11:27:15
Hitron Systems	541	584	530	0.00%	0	aa.aa	15/06
KidariStudio Inc	3,185	3,215	3,160	-0.47%	36.4K	aa.aa	11:21:30
Asiana Airline	7,840	7,980	7,680	-2.61%	160.61K	aa.aa	10:57:16
Seowon	1,216	1,217	1,157	+4.74%	161.49K	aa.aa	11:27:29
Sewon Precision Industry	12,290	12,720	12,090	+1.57%	12.35K	aa.aa	11:24:19
Samwon Steel	2,260	2,275	2,245	-0.44%	7.58K	aa.aa	11:22:52
Mhethanol	4,305	4,365	4,245	+0.94%	11.46K	aa.aa	11:26:25
Korea Eng Cons	4,560	4,670	4,485	+1.00%	13.64K	aa.aa	11:18:20
Dongnam Chem	28,500	29,050	28,450	-1.38%	1.35K	aa.aa	10:53:31
Daou Tech	41,400	41,900	39,950	+3.76%	27.91K	aa.aa	11:27:26
Inzi Controls	5,900	6,090	5,820	0.00%	47.19K	aa.aa	11:26:14
Infac	5,490	5,660	5,440	-3.68%	20.18K	aa.aa	11:26:30
Sc Engineering	1,069	1,219	987	+8.31%	137.77K	aa.aa	11:26:31
Wiscom	1,907	1,965	1,899	-1.24%	27.36K	aa.aa	11:16:56
Dcm	11,160	11,240	11,120	+0.36%	1.43K	aa.aa	11:14:12
Kolmar Holding	8,350	8,450	8,250	+0.36%	19.52K	aa.aa	11:26:19
Dae Won Chem	2,895	2,965	2,870	-1.19%	11.64K	aa.aa	11:27:06
DY Deokyang	1,921	1,950	1,914	+0.26%	32.41K	aa.aa	11:24:50
Sjm Holdings	3,560	3,635	3,555	-1.11%	3.53K	aa.aa	11:27:49
Mirae	43,750	46,800	41,250	-0.11%	106.9K	aa.aa	11:27:36
Cha AI Healthkare	6,560	6,590	6,360	+1.86%	4.57K	aa.aa	11:27:40
Hansol Homedec	2,025	2,080	1,953	+1.25%	23.95K	aa.aa	11:26:45
Lee Ku Ind	4,900	4,955	4,800	+0.20%	135.61K	aa.aa	11:26:52
Han Kook Steel	2,090	2,090	2,040	+1.46%	4.38K	aa.aa	11:26:42
Stic Investments	7,200	7,250	7,020	+0.56%	152.24K	aa.aa	11:27:49
Bookook Steel	2,250	2,370	2,120	0.00%	563.99K	aa.aa	11:25:40
Maniker	1,253	1,370	1,200	+4.42%	843.18K	aa.aa	11:27:35
Seha	616	616	610	+0.16%	23.19K	aa.aa	11:27:07
Donga Geologic	16,690	16,930	16,510	+0.24%	54.95K	aa.aa	11:23:26
KC Co	33,950	34,900	33,700	+1.80%	18.07K	aa.aa	11:26:56
Daol Investment Securities	3,715	3,770	3,670	+0.54%	61.28K	aa.aa	11:26:43
Kyobo Securiti	11,590	11,770	11,440	+0.61%	51.75K	aa.aa	11:27:50
Dong Won Fish	5,990	6,060	5,940	-1.32%	5.97K	aa.aa	11:27:18
Shinsegae Inte	15,360	15,640	15,120	-1.73%	61.56K	aa.aa	11:27:47
Shinsegae Food	45,200	45,950	43,900	+1.46%	4.67K	aa.aa	11:24:06
ITCen CTS	5,900	6,170	5,870	-2.64%	27.66K	aa.aa	11:26:38
Lotte Tour Dev	18,220	18,600	17,760	+2.30%	203.08K	aa.aa	11:27:53
Hwang-Kum Stee	5,550	5,580	5,500	+0.18%	11.94K	aa.aa	11:25:45
Jahwa Electron	35,700	37,000	35,300	+0.85%	45.69K	aa.aa	11:26:50
Chasys	4,355	4,420	4,300	-1.02%	15.7K	aa.aa	11:14:35
United Pharm	18,590	18,800	18,490	-0.32%	4.99K	aa.aa	11:26:00
Nice	12,220	12,290	11,990	+1.08%	45.05K	aa.aa	11:27:54
Incheon City G	26,500	26,600	26,200	+0.19%	993	aa.aa	10:43:23
HS Ad	7,290	7,360	7,240	+0.69%	20.27K	aa.aa	11:25:01
Baiksan	10,630	11,050	10,600	-2.83%	38.08K	aa.aa	11:27:16
Shinsegae I&C	15,870	16,600	15,760	-1.61%	62.07K	aa.aa	11:25:06
SNT Holdings	51,700	52,800	50,600	+0.19%	15.16K	aa.aa	11:27:14
Farmsco	2,600	2,640	2,550	+0.78%	19.5K	aa.aa	11:11:55
Yg Plus Inc	3,885	3,960	3,845	+0.13%	150.75K	aa.aa	11:27:46
LG HelloVision	2,200	2,270	2,185	-1.79%	475.72K	aa.aa	11:27:37
Gwangjushinseg	37,300	38,100	37,300	-1.06%	7.42K	aa.aa	11:27:08
Hana Tour	37,800	38,600	37,400	+0.80%	27.63K	aa.aa	11:27:08
Kiwoom	393,500	398,000	373,000	+7.07%	198.57K	aa.aa	11:14:49
Sangsin Brake	2,390	2,400	2,335	+2.14%	16.26K	aa.aa	11:27:45
Hanmi Semicon	333,500	363,000	331,000	-3.89%	672.24K	aa.aa	11:27:26
Jooyontech	1,327	1,487	1,313	-7.07%	60.83K	aa.aa	11:17:28
Kss Line	9,990	10,250	9,880	-0.60%	38.44K	aa.aa	11:27:47
Cosmax	17,960	18,340	17,700	-0.72%	11.37K	aa.aa	11:10:42
Union Materials	1,160	1,167	1,114	+4.22%	105.61K	aa.aa	11:27:22
Korea Aerospac	154,800	160,900	150,600	+4.88%	471.61K	aa.aa	11:15:51
Woojin Plaimm	1,945	1,999	1,920	-1.87%	25.16K	aa.aa	11:26:13
Kepco Plant S&	53,100	55,400	52,700	-1.67%	128.6K	aa.aa	11:27:47
Chin Yang Chem	2,275	2,360	2,160	-1.52%	490.18K	aa.aa	11:26:05
Kt Skylife	4,430	4,590	4,425	-1.01%	22.8K	aa.aa	11:26:54
Hanmiglobal	20,950	22,000	20,000	+1.21%	229.94K	aa.aa	11:27:26
Hyundai Home Shopping Network	82,800	83,700	80,400	+1.10%	7.46K	aa.aa	11:27:34
Posco C&C Stl	5,660	5,720	5,520	-0.18%	194.54K	aa.aa	11:26:26
Seah Holdings	129,900	133,900	128,700	-1.89%	1.26K	aa.aa	11:21:26
Development Advance Solution	2,765	2,845	2,715	-0.54%	216.29K	aa.aa	11:25:04
Ktcs	2,435	2,445	2,415	+0.21%	64.47K	aa.aa	11:24:34
Ktis	2,675	2,675	2,645	+0.38%	53.97K	aa.aa	11:13:28
Ckd Bio	15,850	16,190	15,850	-0.38%	1.3K	aa.aa	11:26:31
Savezone I C	2,480	2,485	2,435	+1.64%	22.8K	aa.aa	11:26:11
Samsung Publis	6,550	6,850	6,540	-3.82%	16.82K	aa.aa	11:15:29
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	15/06
Mk Trend	1,047	1,100	1,043	-2.51%	2.95K	aa.aa	11:27:18
Dsr Wire	5,290	5,330	5,260	0.00%	10.47K	aa.aa	10:27:57
Histeel	3,200	3,300	3,160	-0.31%	74.03K	aa.aa	11:27:25
Korea District Heating	74,200	74,800	73,300	+0.82%	4.88K	aa.aa	11:27:10
Lotte Himart	6,830	6,860	6,740	+0.44%	7.79K	aa.aa	11:24:20
Koas	1,919	1,999	1,850	+1.16%	33.04K	aa.aa	10:46:37
HD Hyundai Marine Engine	72,400	73,900	70,400	+1.97%	94.51K	aa.aa	11:27:49
Uangel	5,070	5,270	5,020	-2.69%	24.62K	aa.aa	11:27:02
Nongshim Holdi	93,600	94,500	93,000	-0.32%	2.21K	aa.aa	11:27:02
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	15/06
Saeron Auto	2,935	2,970	2,930	-2.81%	2.04K	aa.aa	10:12:43
Uniquest	7,720	7,940	7,690	-1.03%	113.69K	aa.aa	11:27:20
Telcoware	14,160	14,380	14,010	-0.91%	2.05K	aa.aa	11:26:55
CJ CGV	4,772	4,935	4,740	-2.61%	245.04K	aa.aa	11:27:29
Hyundai Livart Furniture	6,530	6,690	6,480	+0.77%	71.23K	aa.aa	11:25:24
Huvis	2,060	2,115	2,030	-0.72%	40.51K	aa.aa	11:23:13
Iljin Diamond	10,780	10,920	10,630	-0.28%	12.15K	aa.aa	11:26:33
Misto Holdings	44,250	45,650	42,600	+1.14%	146.73K	aa.aa	11:27:45
Tongyang Life	8,200	8,250	7,950	+2.89%	172K	aa.aa	11:27:20
Kpx Green Chem	4,745	4,820	4,710	-1.15%	32.34K	aa.aa	11:26:54
Daehan Steel	8,680	8,950	8,630	-2.91%	15.98K	aa.aa	11:26:47
Dongyang Expre	36,200	37,100	35,750	-1.36%	38.57K	aa.aa	11:27:31
E-World	1,219	1,253	1,214	-2.71%	135.29K	aa.aa	10:59:17
Daesang Holdings	8,390	8,680	8,300	-1.87%	53.5K	aa.aa	11:25:38
Nk	10,010	10,230	9,860	+0.30%	9.52K	aa.aa	11:22:22
Jindo	2,635	2,675	2,595	+2.33%	4.67K	aa.aa	11:18:14
Macq Kor Infr	10,880	10,920	10,800	-0.64%	1.63M	aa.aa	11:27:42
Hyundai E P	4,300	4,365	4,200	-0.69%	73.74K	aa.aa	11:25:23
Pyung Hwa Ind	887	908	881	+0.68%	93.63K	aa.aa	11:24:50
Noroo Paint	7,960	7,970	7,840	+1.40%	22.76K	aa.aa	11:27:13
MetaLabs	1,160	1,190	1,090	-1.69%	198.12K	aa.aa	11:26:21
Dic	8,170	9,100	7,990	-8.72%	1.37M	aa.aa	10:50:17
Kec	4,155	4,460	4,110	-4.15%	490.83K	aa.aa	11:27:50
Kpx Holdings	83,800	84,100	83,300	+0.84%	500	aa.aa	11:22:22
Kishin Copr	1,959	1,985	1,857	+1.19%	95.98K	aa.aa	11:27:15
Hyungji Elite	703	734	696	-2.09%	268.8K	aa.aa	10:52:17
Hyosung Itx	12,290	12,450	12,210	+0.66%	11.69K	aa.aa	11:26:41
Woongjin Thinkbig	1,396	1,417	1,360	0.00%	28.59K	aa.aa	11:17:14
Jw Holdings	3,935	3,990	3,910	-0.25%	44.22K	aa.aa	11:23:16
Visang Educati	5,190	5,220	5,070	+3.18%	20.62K	aa.aa	11:27:22
Chinyang Hold	3,010	3,020	2,980	+0.33%	50.95K	aa.aa	11:27:24
SNTEnergy	36,850	37,750	36,000	+0.55%	66.77K	aa.aa	11:27:33
InBioGen Co Ltd	7,000	7,300	6,910	-1.41%	2.78K	aa.aa	11:24:41
Dongsung Chemical	4,010	4,030	3,885	+2.56%	121.96K	aa.aa	11:27:34
Reyon Pharm	9,850	10,100	9,790	-0.71%	23.23K	aa.aa	11:26:18
Woojin	20,200	20,500	18,810	+7.10%	219.83K	aa.aa	11:27:48
Msc	57,800	58,000	56,800	+1.76%	19	aa.aa	11:00:30
Youngone	82,700	83,900	82,000	+0.36%	32.6K	aa.aa	10:55:38
Gkl	11,880	12,420	11,840	-3.81%	334.36K	aa.aa	11:27:47
Daesung Energy	7,110	7,130	7,000	+1.14%	49.8K	aa.aa	11:26:46
SMeDi	1,478	1,600	1,461	-3.78%	22.73K	aa.aa	11:27:39
Kc Cottrell	918	918	446	0.00%	0	aa.aa	15/06
Chosun Welding	89,800	90,900	89,300	-0.22%	814	aa.aa	10:51:56
Imarketkorea	7,710	7,780	7,600	+0.13%	89.81K	aa.aa	11:27:45
Hankook Cosmet	6,960	7,090	6,900	-0.43%	32.04K	aa.aa	11:27:19
SJM Co	3,310	3,425	3,285	-1.19%	13.69K	aa.aa	11:26:10
Hyundai Hcn	3,040	3,100	3,030	0.00%	34.45K	aa.aa	11:23:18
Daesung Ind	5,190	5,360	5,160	-1.52%	113.31K	aa.aa	10:29:58
Intergis	2,115	2,145	2,075	0.00%	31.09K	aa.aa	11:26:54
Korea Electronic Power Industrial Development	14,050	14,160	13,730	+1.30%	138.36K	aa.aa	11:27:46
Miwon Chemical	10,110	10,330	10,110	-2.13%	3.7K	aa.aa	11:00:25
Sidiz	19,250	19,410	19,070	-0.21%	69	aa.aa	11:23:41
Sunjin	9,540	9,630	9,450	-0.42%	31.93K	aa.aa	11:26:51
Meritz Financi	115,900	116,800	111,100	+4.13%	199.44K	aa.aa	11:27:51
iM Financial	18,360	18,570	17,900	+1.38%	307.31K	aa.aa	10:28:10
E-Mart	91,200	92,200	89,700	+1.11%	75.79K	aa.aa	11:27:32
Ktop Reit	766	778	765	-0.52%	16.25K	aa.aa	11:15:02
Samyang Cor	43,650	44,600	43,600	-1.24%	3.8K	aa.aa	11:26:36
Dsr	4,275	4,315	4,270	-0.35%	9.05K	aa.aa	11:22:05
Aekyung Petrochemical	10,960	11,470	10,870	-2.32%	81.11K	aa.aa	11:27:17
Hankook Tire	72,000	74,100	70,700	-2.04%	146.99K	aa.aa	10:33:04
Korea Kolmar	86,500	93,800	85,500	-0.57%	159.19K	aa.aa	11:27:49
Drb Industrial	6,500	6,710	6,460	-0.76%	14.21K	aa.aa	11:26:53
Dong-A St	36,400	36,700	36,100	0.00%	7.53K	aa.aa	11:27:23
Jb Financial	28,750	29,150	27,150	+4.36%	553.38K	aa.aa	11:27:27
Hanjinkal	128,400	130,200	125,400	+0.23%	51.23K	aa.aa	11:27:45
NHN	39,150	39,600	38,600	+0.77%	37.4K	aa.aa	11:27:53
Asiacement	10,140	10,390	10,020	-1.17%	13.48K	aa.aa	10:56:43
Singsongholdin	5,320	5,370	5,240	+1.14%	8.76K	aa.aa	11:24:04
Hyundai-Rotem	226,500	240,000	218,500	+6.34%	704.99K	aa.aa	11:15:54
Chong Kun Dang Pharma	73,700	74,000	72,400	+2.79%	17.54K	aa.aa	11:27:43
Finebesteel	1,072	1,097	1,063	-0.74%	19.84K	aa.aa	10:23:14
Cuckoo Electr	26,400	26,700	26,000	+1.34%	9.18K	aa.aa	11:27:46
BGF	4,305	4,350	4,200	+1.77%	82.41K	aa.aa	11:27:43
Cosmax Inc	168,900	175,200	167,300	+0.12%	37.03K	aa.aa	11:27:28
Seoyon E Hwa	13,480	15,200	13,000	+7.07%	666.88K	aa.aa	10:31:30
HL Mando	74,400	77,700	69,300	+5.38%	2.85M	aa.aa	11:27:52
CS Wind Corp	48,150	48,150	43,000	+10.06%	208.31K	aa.aa	11:19:34
Hansol Paper Co Ltd	6,980	7,060	6,890	+0.72%	88.92K	aa.aa	11:27:18
Samsung SDS Co Ltd	241,500	244,500	238,500	+0.84%	147.98K	aa.aa	11:27:48
Dynamic Design	224	248	205	0.00%	0	aa.aa	15/06
SK D&D Co Ltd	11,440	11,450	11,310	-0.09%	6.71K	aa.aa	11:25:21
Kyongbo Pharmaceutical Co Ltd	5,490	5,790	5,450	-3.51%	51.79K	aa.aa	11:25:19
Mirae Asset Life Insurance Co Ltd	33,100	35,150	27,300	+15.53%	5.44M	aa.aa	11:27:52
Tonymoly Co Ltd	5,610	5,770	5,580	-1.23%	40.03K	aa.aa	11:22:24
Innocean Worldwide Inc	20,900	21,200	20,700	-0.71%	73.98K	aa.aa	11:27:46
Dong Il Steel MFG Co Ltd	1,431	1,459	1,401	+0.70%	24.41K	aa.aa	11:08:55
HDC Labs	7,870	8,000	7,840	-0.25%	9.6K	aa.aa	11:26:35
LIG Nex1 Co Ltd	985,000	1,098,000	936,000	+16.57%	732.75K	aa.aa	11:15:07
AJ Networks Co Ltd	4,475	4,555	4,385	+0.45%	104.25K	aa.aa	11:27:34
Jeju Air Co Ltd	5,140	5,260	5,010	-0.19%	741.12K	aa.aa	11:27:46
Hyundai C F Inc	12,240	12,270	12,080	+0.99%	10.27K	aa.aa	11:24:27
Kumho HT Inc	2,555	2,655	2,555	0.00%	0	aa.aa	15/06
Sejin Heavy Industries Co Ltd	16,280	16,440	15,620	+2.26%	99.75K	aa.aa	11:27:47
Its Skin Co Ltd	9,930	10,050	9,820	+1.12%	8.57K	aa.aa	11:23:37
JS	11,790	11,890	11,490	+0.68%	31.1K	aa.aa	11:27:31
Samil C S	4,810	5,030	4,630	+1.80%	30.42K	aa.aa	11:23:03
POSCO Future M	211,500	211,500	205,500	+0.48%	89.64K	aa.aa	11:27:41
Posco ICT	28,100	29,100	28,000	-1.92%	190.18K	aa.aa	11:04:04
Dongsuh	26,250	26,350	25,400	+3.14%	70.01K	aa.aa	11:27:20
Nice Information Service	14,670	14,800	14,350	+0.69%	35.67K	aa.aa	10:28:44
Paradise	15,310	15,480	15,010	+2.27%	356.37K	aa.aa	11:20:41
Korea Real Estate	1,306	1,307	1,246	+4.90%	497.28K	aa.aa	11:27:45
Kakao	40,700	41,400	40,500	-0.12%	730.95K	aa.aa	11:27:44
Jcontentree	4,995	5,240	4,445	0.00%	0	aa.aa	15/06
L&F	141,900	143,000	135,800	+0.14%	135.62K	aa.aa	11:27:51
Celltrion	174,800	177,400	172,300	-0.11%	254.48K	aa.aa	11:27:49
BH	28,650	32,050	28,550	+6.90%	875.53K	aa.aa	11:27:42
SK Oceanplant	17,140	17,480	16,300	+1.42%	604.79K	aa.aa	11:27:42
LX Semicon	49,550	50,800	49,300	-0.90%	82.68K	aa.aa	11:20:34
PI Advanced Materials	23,400	24,000	23,100	-0.64%	25.26K	aa.aa	11:27:22
DoubleU Games	68,400	71,000	68,000	-2.15%	49.47K	aa.aa	11:27:35
Haesung DS	84,200	86,700	82,100	-1.52%	98.53K	aa.aa	11:27:47
Korea Asset	2,390	2,455	2,325	+3.46%	686.21K	aa.aa	11:27:46
Dual Co	4,380	4,500	4,380	-0.79%	8.29K	aa.aa	11:23:42
Sempio Foods	23,400	23,500	23,150	-0.21%	4.45K	aa.aa	11:25:31
Il Dong Pharma	19,360	19,840	18,980	-0.72%	82.46K	aa.aa	11:27:51
LS Cable & System Asia	67,500	69,200	65,000	-0.59%	124.55K	aa.aa	11:27:47
Hwaseung Enterprise	3,625	3,790	3,625	-2.03%	15.3K	aa.aa	11:07:59
Yong Pyong Resort	2,590	2,595	2,500	+3.39%	20.09K	aa.aa	11:25:50
Haitai Confectionery and Foods	5,880	5,930	5,820	-0.84%	10.96K	aa.aa	11:24:05
DY Power	12,470	12,740	12,350	-1.42%	56.85K	aa.aa	11:27:44
Jw Life Science	11,430	11,710	11,320	-0.87%	18.75K	aa.aa	11:26:29
Samsung Biologics	1,339,000	1,357,000	1,321,000	+0.53%	22.1K	aa.aa	11:16:00
Doosan Bobcat Inc	68,700	71,100	67,800	+0.59%	182.73K	aa.aa	11:20:23
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	15/06
Hojeon	6,690	6,740	6,660	-0.59%	4.14K	aa.aa	11:27:25
Dentium	46,300	46,550	45,900	-0.43%	8.93K	aa.aa	11:26:19
Crown Confectionery	8,420	8,450	8,220	+2.06%	12.1K	aa.aa	11:27:23
Hyundai Heavy Industries	275,500	282,500	268,500	+2.80%	64.81K	aa.aa	11:05:37
Hyundai Electric & Energy	1,149,000	1,213,000	1,143,000	-3.77%	92.39K	aa.aa	11:27:42
HD Construction Equipment	157,100	160,000	152,800	+1.68%	221.51K	aa.aa	11:27:48
Netmarble Games	41,350	41,650	40,850	+0.49%	96.71K	aa.aa	11:27:36
Kyungdong City Gas	20,500	20,850	20,300	+0.99%	27.54K	aa.aa	11:24:00
Miwon Specialty Chemical	102,700	105,400	101,700	-2.10%	867	aa.aa	11:26:21
Orion	133,900	135,400	132,600	+0.07%	38.92K	aa.aa	10:55:47
Jeil Pharma	10,650	10,710	10,450	-0.47%	12.2K	aa.aa	11:27:05
TAPEX INC	17,680	18,150	17,570	-2.59%	14.75K	aa.aa	11:23:57
Samyang Packaging	9,220	9,270	9,100	-0.32%	16.02K	aa.aa	11:27:02
DYP	4,375	4,450	4,340	-0.23%	21.53K	aa.aa	11:23:16
Jin Air	6,140	6,270	6,030	-0.97%	213.27K	aa.aa	11:27:38
KCTech	95,000	99,400	93,500	+10.72%	307.32K	aa.aa	11:27:50
BGF Retail	127,900	134,200	125,200	-1.54%	469.23K	aa.aa	11:27:53
SK Chemicals	46,250	46,850	45,100	+0.87%	49.18K	aa.aa	11:27:54
Cuckoo Homesys	22,800	23,050	22,450	-0.87%	14.47K	aa.aa	11:27:46
Aekyung Industrial	12,130	12,450	12,000	-1.30%	19.72K	aa.aa	11:27:41
E KOCREF	3,370	3,410	3,265	0.00%	757.55K	aa.aa	11:27:54
Lotte Data Communication	20,450	20,600	20,050	+0.99%	13.84K	aa.aa	11:25:27
Trinity Airways	906	929	886	+1.34%	1.43M	aa.aa	11:27:40
Shinhan Alpha REIT	5,540	5,540	5,310	+2.78%	153.5K	aa.aa	11:27:43
Hyundai Develop	21,000	21,200	20,150	+2.94%	172.93K	aa.aa	11:27:46
Hyosung Chemical	53,900	56,600	46,800	-2.00%	279.86K	aa.aa	11:27:52
Hyosung TNC	360,000	368,500	354,000	-0.14%	9.01K	aa.aa	11:27:41
Hyosung Heavy Industries	3,939,000	3,990,000	3,803,000	+4.98%	38.82K	aa.aa	11:27:34
Hyosung Advanced Materials	210,500	211,000	204,000	+2.18%	5.2K	aa.aa	11:26:17
Hana Pharm	9,210	9,260	9,100	-0.32%	14.28K	aa.aa	11:22:31
Woojin I&S	3,790	3,830	3,755	+0.26%	2.63K	aa.aa	10:55:07
Asiana IDT	9,600	9,750	9,300	-1.03%	7.1K	aa.aa	11:14:13
Air Busan	1,817	1,862	1,810	-2.47%	239.02K	aa.aa	10:58:00
Lotte Confectionery	108,700	109,900	107,200	-1.36%	9.21K	aa.aa	11:27:42
DreamTech	5,720	6,520	5,670	-9.49%	1.39M	aa.aa	11:27:32
Hyundai Autoever	726,000	751,000	702,000	-2.68%	92.39K	aa.aa	11:03:43
Woori Financial	33,500	33,650	32,150	+2.92%	1.73M	aa.aa	11:06:45
Hanilcmt	15,280	15,450	14,600	+3.95%	93.14K	aa.aa	10:57:04
Zinus	9,860	9,940	9,800	+1.54%	3.21K	aa.aa	11:27:00
Lotte Reit	3,985	4,045	3,765	+5.56%	382.48K	aa.aa	11:27:51
Xi S And D	3,780	3,835	3,655	+3.00%	71.94K	aa.aa	11:27:23
Hanwha	105,800	116,500	102,300	+6.33%	1.76M	aa.aa	11:16:00
Hyundai Energy	159,400	166,200	153,300	+0.82%	144.32K	aa.aa	11:09:24
CTR Mobility	3,670	3,830	3,660	-3.17%	10.18K	aa.aa	11:18:52
Nh Prime	3,700	3,745	3,645	+0.41%	41.78K	aa.aa	11:26:47
Doosan Fuel	79,600	80,600	76,600	+2.45%	145.67K	aa.aa	11:27:43
Kcc Glass	23,650	23,950	23,300	+0.42%	11.73K	aa.aa	11:27:46
Solus Advanced Materials	11,370	12,600	11,370	-9.47%	373.51K	aa.aa	11:11:25
Daeduck	170,200	177,800	164,200	+1.49%	686.27K	aa.aa	11:23:46
Sk Biopharma	90,950	93,700	90,200	+0.83%	46.43K	aa.aa	11:15:46
Igis Value Plus	3,445	3,535	3,440	-1.01%	84.43K	aa.aa	11:27:51
Igis Residence	3,480	3,490	3,430	+0.58%	54.37K	aa.aa	11:27:12
Mirae Asset Maps	1,869	1,876	1,828	+1.58%	35.95K	aa.aa	11:21:50
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	15/06
Koramco	4,215	4,255	3,905	+7.94%	339.24K	aa.aa	11:27:38
HYBE	223,000	223,500	218,500	+2.06%	74.98K	aa.aa	11:27:44
Kyochon	4,105	4,130	3,980	+1.61%	118.07K	aa.aa	11:26:17
A Plus Asset	10,720	10,800	10,560	+1.13%	28.18K	aa.aa	11:25:55
TY Holdings Co	2,035	2,105	2,015	-3.33%	19.03K	aa.aa	11:27:23
Seah Steel	146,300	147,400	144,100	-0.34%	2.95K	aa.aa	10:31:31
Myoung Shin Industrial Co	8,910	9,160	8,860	+1.48%	148.1K	aa.aa	11:27:51
Esr Kendall Square	3,870	3,880	3,660	+3.06%	238.93K	aa.aa	11:27:35
DL E C Co	88,600	94,600	79,300	+12.15%	1.85M	aa.aa	10:57:07
SoluM Co	18,770	19,030	18,660	-0.79%	67.22K	aa.aa	11:27:00
SK Bioscience Co	39,900	40,350	39,450	-0.50%	54.16K	aa.aa	10:51:13
SK IE Technology Co	19,100	19,250	18,810	-0.42%	50.09K	aa.aa	11:27:47
LX Holdings	8,260	8,300	8,180	+1.10%	58.93K	aa.aa	11:26:35
MCNEX Co	21,600	22,200	21,550	-0.46%	18.73K	aa.aa	11:06:11
SD Biosensor	7,130	7,280	7,050	-0.14%	35.73K	aa.aa	11:26:46
FF Co	81,000	83,800	80,700	-0.86%	25.27K	aa.aa	11:27:43
Hwaseung RA Co	3,135	3,150	3,100	-0.16%	19K	aa.aa	11:26:58
KakaoBank	24,450	24,600	23,800	+2.73%	622.58K	aa.aa	11:24:09
Krafton	238,000	243,000	237,000	+0.63%	58.77K	aa.aa	11:27:48
Hancom Lifecare	1,969	2,020	1,963	-0.56%	10.69K	aa.aa	11:24:56
Lotte Rental Co	31,700	31,800	31,200	+0.79%	15.87K	aa.aa	11:27:03
Ajusteel Co	2,205	2,220	2,130	+3.04%	32.55K	aa.aa	11:27:52
D D Platform REIT	2,000	2,065	1,999	-2.20%	1.03M	aa.aa	11:27:50
Iljin HySolus	13,150	13,500	13,050	-1.28%	27.16K	aa.aa	11:27:23
SK Reit	5,960	6,090	5,450	+2.05%	350.52K	aa.aa	11:27:50
Hyundai Heavy Industries	711,000	719,000	690,000	-0.42%	171.32K	aa.aa	11:27:20
K Car	9,160	9,490	9,150	+0.22%	54.21K	aa.aa	10:33:07
KakaoPay	46,950	48,000	45,900	+3.19%	195.5K	aa.aa	11:24:00
NH All One REIT	3,075	3,080	3,040	+0.82%	80.36K	aa.aa	11:27:23
Mirae Asset Global REIT	1,482	1,500	1,470	+0.07%	61.3K	aa.aa	11:24:35
Shinhan Seobu T D REIT	4,080	4,275	3,900	-0.85%	227.15K	aa.aa	11:27:50
SK Square	1,457,000	1,483,000	1,380,000	+3.11%	390.77K	aa.aa	11:17:56
LG Energy Solution	411,500	423,500	406,500	-2.14%	188.05K	aa.aa	11:27:44
Koramco The One REIT	10,180	10,200	10,020	+0.30%	61.21K	aa.aa	11:27:50
Mastern Premier Reit 1	668	674	663	+0.15%	11.95K	aa.aa	11:26:13
Soosan Industries	24,950	25,600	24,600	+0.81%	11.93K	aa.aa	11:22:26
SoCar	11,550	11,620	11,200	+1.23%	33.95K	aa.aa	11:26:57
KB Star REIT	1,422	1,439	1,378	+0.64%	941.97K	aa.aa	11:27:54
Unid BTPlus	2,415	2,455	2,385	-1.63%	3.31K	aa.aa	11:23:04
BioNote	4,840	4,990	4,820	-2.32%	39.48K	aa.aa	11:16:40
Hanwha REIT	4,815	5,100	4,790	-4.84%	241.35K	aa.aa	11:23:09
Hanwha Galleria	2,760	2,920	2,740	+0.18%	1.5M	aa.aa	11:27:54
SamsungFN REIT	5,490	5,530	5,220	+2.04%	75.1K	aa.aa	11:23:09
Hyundai Green Food	17,660	18,280	17,340	+0.46%	17.28K	aa.aa	11:27:34
OCI	99,500	101,000	97,200	+1.95%	48.62K	aa.aa	11:14:52
Isu Specialty Chemical	86,600	88,000	84,600	+1.52%	70.78K	aa.aa	10:54:33
Dongkuk Steel Mill	10,120	10,360	9,940	-2.50%	119.2K	aa.aa	11:27:07
Dongkuk Coated Metal	5,360	5,410	5,310	-0.92%	31.06K	aa.aa	11:27:28
Chosun Refractories	14,870	15,250	14,610	+0.20%	18.16K	aa.aa	11:24:25
Nexteel	14,100	14,360	13,760	-0.70%	116.42K	aa.aa	10:35:47
STX Green Logis	2,640	2,885	2,615	-3.12%	102.7K	aa.aa	11:27:35
Doosan Robotics	109,200	114,600	108,900	-1.97%	396.06K	aa.aa	11:16:20
EcoPro Materials	58,700	59,500	57,400	+0.34%	171.91K	aa.aa	11:27:38
Dong In Entech	13,050	13,330	12,960	-0.84%	6.14K	aa.aa	10:14:41
DS Dansuk	14,790	15,200	14,690	-1.27%	45.14K	aa.aa	11:27:03
APR	412,000	443,000	408,000	-0.96%	182.33K	aa.aa	11:16:29
SK Eternix	54,700	56,900	47,500	+11.98%	10.33M	aa.aa	11:27:51
HD Hyundai Marine Solution	255,000	262,000	250,500	0.00%	37.77K	aa.aa	11:16:49
Shinhan Global Active REIT	903	903	890	+0.89%	27.11K	aa.aa	11:18:25
Shift Up	31,600	33,150	31,450	-2.17%	38.26K	aa.aa	11:27:46
Sanil Electric	255,000	261,500	247,500	+1.59%	145.29K	aa.aa	11:27:40
HS Hyosung	54,000	54,800	53,400	0.00%	3.73K	aa.aa	11:24:19
Junjin Construction Robot	58,700	61,600	57,000	-0.68%	144.32K	aa.aa	11:27:51
Hanwha Industrial Solutions	72,300	75,700	71,500	-1.09%	195.04K	aa.aa	11:27:29
The Born Korea	16,050	16,420	16,010	-1.11%	5.01K	aa.aa	11:27:07
KB Balhae Infrastructure Fund	10,010	10,040	9,820	+0.60%	85.88K	aa.aa	11:27:50
MNC Solution	88,700	94,000	88,100	+0.45%	18.74K	aa.aa	11:27:00
GS P L	48,700	49,850	47,250	+1.25%	62.18K	aa.aa	11:27:50
LG CNS	93,300	98,200	92,600	-3.42%	703.15K	aa.aa	11:26:00
Seoul Guarantee Insurance	45,100	46,200	44,600	-0.88%	29.38K	aa.aa	11:27:03
CK Solution	1,699	1,745	1,670	-0.53%	42.9K	aa.aa	11:27:52
Joosung Corperation	1,501	1,524	1,462	+0.74%	139.77K	aa.aa	11:22:44
d'Alba Global	197,300	208,500	195,000	+0.20%	74.18K	aa.aa	11:27:49
Daishin Value REIT	3,985	4,020	3,895	+2.44%	72.69K	aa.aa	11:27:09
Daehan Shipbuilding	64,200	65,500	63,300	-0.16%	35.48K	aa.aa	11:27:10
Myung In Pharm	43,400	44,950	43,100	-2.36%	30.37K	aa.aa	11:27:41
Tmc	19,630	20,350	19,390	+3.42%	270.76K	aa.aa	11:27:32
Samsung Epis Holdings	451,000	458,000	441,500	-0.11%	18.9K	aa.aa	11:23:03
Samyang Biopharm	52,600	53,700	51,100	+1.74%	8.61K	aa.aa	11:27:43
Kbank	6,950	7,100	6,560	-0.43%	7.52M	aa.aa	11:27:53

PSEi Composite

6,320.26

+47.38

+0.76%

Nikkei 225

69,883.00

+565.50

+0.82%

Shanghai

4,098.85

+2.38

+0.06%

US 500

7,554.50

0.0

0.00%

US Tech 100

30,518.00

-25.9

-0.08%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.455

+0.079

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.040	-3.41%	18.36M
AREIT,	36.55	-5.06%	3.95M
BDO Unibank	128.30	-3.53%	2.36M
Jollibee Foods	136.00	+1.34%	1.15M
SM Investments	646.00	+1.41%	562.22K
International Container	987.000	+3.89%	528.85K
Ayala	408.20	+0.54%	163.64K

Name	Last	Chg. %	Vol.
A Brown Company	0.770	+14.93%	96.00K
Swift Foods	0.055	+12.24%	300.00K
Cirtek	0.63	+10.53%	2.80M
Cirtek Holdings Philippines Prf	9.15	+7.65%	2.00K
ACE Enexor	3.300	+6.80%	5.00K
Oriental Peninsula	0.4550	+5.81%	120.00K
Philex Mining	8.890	+4.96%	2.77M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	10.10	-20.97%	4.90K
Easycall Communications	2.250	-11.76%	31.00K
Geograce Resources	0.076	-5.00%	500.00K
AREIT,	36.55	-5.06%	3.95M
Cityland Development	0.580	-4.92%	24.00K
Suntrust Home	0.400	-4.76%	170.00K
Philippine Business Bank	7.00	-4.63%	22.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.040	-3.41%	18.34M
BDO Unibank	128.30	-3.53%	2.35M
International Container	987.000	+3.89%	527.83K
Bank of the Philippine Islands	98.00	-2.68%	551.04K
Jollibee Foods	136.00	+1.34%	1.15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	32.700	+48.16%	48.448
Aaaa Aaa Aa Aaa	32.700	+48.16%	48.448
Aaaaaaaaaa	1.930	+46.78%	2.833
Aaaaaaa A	265.400	+40.60%	373.152
Aaaaa	13.040	+39.02%	18.128
A Aaa	13.040	+39.02%	18.128
Aaaaaa	2.180	+33.80%	2.917

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaaaaa	32.700	+48.16%	48.448
Aaaa Aaa Aa Aaa	32.700	+48.16%	48.448
Aaaaaaaaaa	1.930	+46.78%	2.833
Aaaaaaa A	265.400	+40.60%	373.152
Aaaaa	13.040	+39.02%	18.128
A Aaa	13.040	+39.02%	18.128
Aaaaaa	2.180	+33.80%	2.917

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3756.2%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.7%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.0%

S&P 500 Energy

+43.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.8%

S&P 500 Financials

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1652.8%

S&P 500

+266.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1051.1%

Russell 1000

+197.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.2%

S&P 500 Health Care

+124.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.8%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+964.6%

Bovespa

+240.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co