KOSPI (KS11)

Seoul

Currency in KRW

6,134.11

+110.45(+1.83%)

Real-time Data·08:04:40

Day's Range

6,089.11

6,141.13

52 wk Range

3,079.27

9,385.59

KOSPI Constituents

Real-time streaming quotes of the KOSPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hanon Systems	3,355	3,500	3,285	0.00%	0	aa.aa	28/07
Kumho Petro Chemical	115,400	120,000	114,000	0.00%	0	aa.aa	28/07
LG Electronics	157,500	167,900	155,300	0.00%	0	aa.aa	28/07
Samsung Electro-Mechanics	1,114,000	1,226,000	1,085,000	0.00%	0	aa.aa	28/07
Hanall Biopharma	45,200	48,000	44,150	0.00%	0	aa.aa	28/07
Cheil Worldwide	18,820	19,210	18,710	-1.62%	280.97K	aa.aa	28/07
Daewoong Pharma	125,900	129,800	123,700	0.00%	0	aa.aa	28/07
Lotte Energy Materials	26,550	28,500	26,050	0.00%	0	aa.aa	28/07
Namhae Chemical	5,530	5,700	5,490	-3.49%	453.36K	aa.aa	28/07
Hanwha Aerospace	875,000	900,000	857,000	0.00%	0	aa.aa	28/07
Seah Steel Corp	103,600	106,100	101,400	-3.99%	19.12K	aa.aa	28/07
SK Discovery	49,750	51,500	47,950	0.00%	0	aa.aa	28/07
KG Mobility	2,640	2,820	2,625	0.00%	0	aa.aa	28/07
TBH Global	1,850	1,907	1,810	0.00%	0	aa.aa	28/07
Hankook Tire Worldwide	24,950	25,150	24,500	-0.40%	84.9K	aa.aa	28/07
Lotte Fine Chemical	44,550	45,900	44,200	0.00%	0	aa.aa	28/07
HMM	20,000	20,500	19,800	0.00%	0	aa.aa	28/07
Samsung Heavy Industries	20,700	22,050	20,000	-8.61%	3.47M	aa.aa	28/07
Daehan Flour Mills Co	11,130	11,340	11,010	0.00%	0	aa.aa	28/07
Dongkuk Steel Mill Co	1,678	1,767	1,660	-5.41%	340.32K	aa.aa	28/07
Taihan Electric Wire Co	25,150	27,100	24,650	-11.75%	1.82M	aa.aa	28/07
Samsung Fire Marine Insur	609,000	635,000	607,000	0.00%	0	aa.aa	28/07
Hyundai Engineering & Const	94,300	99,700	92,600	-8.98%	331.85K	aa.aa	28/07
Hyundai Department	127,400	135,900	125,200	-7.08%	92.1K	aa.aa	28/07
HJ ShipBuilding Construction	14,550	15,890	14,400	0.00%	0	aa.aa	28/07
Lotte Chemical Corp	57,200	59,300	56,700	0.00%	0	aa.aa	28/07
Hitejinro Holdings	8,050	8,300	7,970	0.00%	0	aa.aa	28/07
CJ Cheiljedang	187,300	193,900	186,300	0.00%	0	aa.aa	28/07
CJ Logistics	73,100	74,700	72,400	-2.53%	39.66K	aa.aa	28/07
Hana Financial	123,000	129,500	121,100	0.00%	0	aa.aa	28/07
Hyundai Glovis	190,800	200,000	189,000	-6.70%	156.53K	aa.aa	28/07
Iljin Electric Co	55,000	60,200	54,100	-12.00%	202.19K	aa.aa	28/07
Korea Zinc Inc	950,000	1,007,000	933,000	-7.68%	17.64K	aa.aa	28/07
Kukdo Chemical	36,550	38,000	36,050	0.00%	0	aa.aa	28/07
Lotte Shopping	122,700	128,500	120,400	-5.03%	51.23K	aa.aa	28/07
SGC Energy Co Ltd	39,850	42,350	37,450	0.00%	0	aa.aa	28/07
DY Corporation	3,825	3,855	3,735	0.00%	0	aa.aa	28/07
Sebang Global Battery	49,600	51,500	49,050	0.00%	0	aa.aa	28/07
HDC	20,050	21,550	19,930	-7.18%	58.65K	aa.aa	28/07
Lotte Chilsung Beverage	99,700	100,900	98,400	-1.19%	13.41K	aa.aa	28/07
CR Holdings	4,625	4,685	4,610	0.00%	0	aa.aa	28/07
Hankook Shell Oil	502,000	509,000	494,500	0.00%	0	aa.aa	28/07
Bukwang Pharm	3,855	4,075	3,800	0.00%	0	aa.aa	28/07
Hanwha Engine	42,750	45,700	42,300	-10.00%	760.9K	aa.aa	28/07
Hansol Holdings	2,980	3,070	2,950	-3.40%	215.91K	aa.aa	28/07
Hyundai Mobis	440,000	447,000	420,500	-5.07%	386.38K	aa.aa	28/07
Hyundai Motor	364,000	390,500	359,000	0.00%	0	aa.aa	28/07
Hyundai Steel	25,800	27,250	25,500	-7.03%	446.53K	aa.aa	28/07
Iljin Display	902	905	890	0.00%	0	aa.aa	28/07
LX Hausys	32,050	33,250	31,700	-3.46%	22.27K	aa.aa	28/07
Namyang Dairy	41,850	42,800	41,400	0.00%	0	aa.aa	28/07
SK Innovation	112,700	118,700	110,100	-3.43%	702.72K	aa.aa	28/07
Pan Ocean	5,060	5,200	4,980	-3.44%	1.18M	aa.aa	28/07
Korea Electric Terminal	60,000	62,300	59,500	-5.06%	24.53K	aa.aa	28/07
Samsung Securities	93,000	99,600	91,200	-8.28%	784.56K	aa.aa	28/07
Hanil Cement Co	17,300	18,200	17,080	0.00%	0	aa.aa	28/07
Isu Chemical Co	12,250	13,340	12,150	-10.06%	418.48K	aa.aa	28/07
Songwon Industrial	12,280	12,900	11,770	-3.53%	204.63K	aa.aa	28/07
KB Financial Group	165,200	174,200	163,700	0.00%	0	aa.aa	28/07
BNK Financial Group	17,270	18,050	16,990	-4.69%	1.1M	aa.aa	28/07
Hyundai Elevator	68,000	70,300	67,300	-4.23%	144.72K	aa.aa	28/07
Amorepacific	118,800	123,800	117,500	-3.81%	149.91K	aa.aa	28/07
Chongkundang	38,200	39,200	37,200	0.00%	0	aa.aa	28/07
Daewonkangup	3,375	3,555	3,365	0.00%	0	aa.aa	28/07
DB HiTek	84,800	93,900	83,500	-14.08%	496.63K	aa.aa	28/07
Dongbu Steel	5,060	5,190	5,030	-2.50%	278.21K	aa.aa	28/07
Ilyang Pharm	8,270	8,500	8,050	0.00%	0	aa.aa	28/07
Kangwon Land	14,350	14,550	14,280	-0.97%	442.11K	aa.aa	28/07
KPX Chemical	48,900	49,850	48,650	0.00%	0	aa.aa	28/07
LG Chemicals	240,500	254,500	236,500	-7.50%	223.66K	aa.aa	28/07
SNT Dynamics	31,600	33,900	31,000	0.00%	0	aa.aa	28/07
Samsung Card	47,450	49,600	47,200	-5.48%	98.52K	aa.aa	28/07
Samsung Life	285,000	296,000	276,000	-8.51%	422.59K	aa.aa	28/07
Samyang Holdings	56,500	58,200	56,000	0.00%	0	aa.aa	28/07
SK Hynix	1,550,000	1,674,000	1,550,000	0.00%	0	aa.aa	28/07
Taekwang Ind	843,000	883,000	831,000	0.00%	0	aa.aa	28/07
Samsung Electronics Co	220,000	240,000	218,500	0.00%	0	aa.aa	28/07
Daeduck	12,800	13,950	12,800	-9.54%	75.74K	aa.aa	28/07
Samsung Engineering	44,150	47,150	43,800	-7.35%	1.99M	aa.aa	28/07
Hanwha Ocean	81,000	85,100	80,400	-8.78%	1.48M	aa.aa	28/07
Donga Socio Holdings	87,900	91,900	85,700	0.00%	0	aa.aa	28/07
SK Networks Co	6,970	7,560	6,940	-10.76%	1.26M	aa.aa	28/07
Hanmi Pharm Co	374,500	392,000	365,000	-4.10%	51.04K	aa.aa	28/07
Mirae Asset Daewoo	33,050	35,350	32,500	-10.80%	1.86M	aa.aa	28/07
Hansol Technics	6,350	7,100	6,120	-14.88%	1.16M	aa.aa	28/07
Amore Group	24,250	25,150	23,600	-2.61%	85.95K	aa.aa	28/07
DN Automotive	36,650	37,850	36,300	-4.43%	126.91K	aa.aa	28/07
Seoyon	7,110	7,500	7,110	0.00%	0	aa.aa	28/07
Hanwha Life	4,295	4,500	4,270	0.00%	0	aa.aa	28/07
Hyundai Wia	53,300	54,900	52,100	0.00%	0	aa.aa	28/07
NCsoft Corp	225,000	231,500	221,500	0.00%	0	aa.aa	28/07
Samsung SDI	382,000	416,500	378,500	-11.37%	468.56K	aa.aa	28/07
SeAH Bestee	33,900	35,400	33,300	-6.35%	83.92K	aa.aa	28/07
Eusu Holdings	6,000	6,120	5,920	0.00%	0	aa.aa	28/07
Shinhan Financial Group	100,900	105,400	99,700	-3.90%	1.25M	aa.aa	28/07
Lotte	22,650	23,450	22,400	-3.41%	113.3K	aa.aa	28/07
DB Insurance	159,000	163,900	158,000	0.00%	0	aa.aa	28/07
DL Holdings	44,700	47,700	44,100	-7.74%	40.86K	aa.aa	28/07
Hanwha Solutions	23,950	25,950	23,650	-8.59%	2.71M	aa.aa	28/07
Hite Jinro	15,230	15,420	15,010	0.00%	0	aa.aa	28/07
IS Dongseo	17,970	18,890	17,870	-4.92%	41.7K	aa.aa	28/07
Kia Corp	121,800	127,300	121,100	0.00%	0	aa.aa	28/07
Kolon Corp	23,250	24,650	22,700	0.00%	0	aa.aa	28/07
Kumho Tire	5,920	6,230	5,820	-3.90%	2.56M	aa.aa	28/07
LG Display	9,000	9,410	8,870	0.00%	0	aa.aa	28/07
LF Corp	22,150	22,950	21,350	0.00%	0	aa.aa	28/07
LG Innotek Co	514,000	575,000	504,000	-16.29%	280.74K	aa.aa	28/07
Moorim P&P Co	1,595	1,657	1,577	0.00%	0	aa.aa	28/07
Nexen Tire	6,760	6,840	6,690	0.00%	0	aa.aa	28/07
OCI Co	184,500	199,400	180,300	0.00%	0	aa.aa	28/07
Pharmicell	9,770	10,550	9,690	0.00%	0	aa.aa	28/07
Sejong Industrial	5,850	6,130	5,800	0.00%	0	aa.aa	28/07
SK Telecom	82,200	92,100	80,600	-16.04%	2.49M	aa.aa	28/07
S-Oil Corp	129,500	138,550	127,200	-5.06%	346.01K	aa.aa	28/07
Stx Engine	21,850	23,650	21,600	0.00%	0	aa.aa	28/07
YoungPoong	33,300	34,300	32,850	0.00%	0	aa.aa	28/07
LS Electric	175,500	188,900	174,600	0.00%	0	aa.aa	28/07
Samsung C&T	305,000	320,500	295,500	-10.16%	520.91K	aa.aa	28/07
Hanjin Heavy Ind Const Holdings	4,450	4,645	4,440	0.00%	0	aa.aa	28/07
Hansae Co	9,060	9,340	8,740	0.00%	0	aa.aa	28/07
KT&G Corp	181,700	184,900	180,300	-0.49%	279.8K	aa.aa	28/07
Kyungbang	8,120	8,480	8,080	-4.13%	29.36K	aa.aa	28/07
Poongsan	60,100	63,400	59,500	0.00%	0	aa.aa	28/07
SNT Motiv	25,500	27,050	25,350	0.00%	0	aa.aa	28/07
Shinsegae	465,500	505,000	445,000	0.00%	0	aa.aa	28/07
Kolon Industries Inc	50,100	53,600	49,200	-7.73%	165.06K	aa.aa	28/07
KEPCO Eng & Const	88,800	95,800	87,400	-8.55%	97.32K	aa.aa	28/07
Able C&C	10,060	10,690	10,010	0.00%	0	aa.aa	28/07
Binggrae	66,600	67,800	66,400	0.00%	0	aa.aa	28/07
Sajodongaone	750	788	743	0.00%	0	aa.aa	28/07
Handsome	19,830	20,750	19,710	0.00%	0	aa.aa	28/07
Kis Wire	16,350	16,930	16,190	-3.02%	21.85K	aa.aa	28/07
LG Uplus	14,620	14,890	14,430	0.00%	0	aa.aa	28/07
Naver Corp	210,000	232,000	208,500	-6.67%	2.28M	aa.aa	28/07
Nongshim	377,000	385,000	361,000	0.00%	0	aa.aa	28/07
S-1 Corp	72,300	73,400	71,700	0.00%	0	aa.aa	28/07
Tongyang	1,035	1,095	1,020	0.00%	0	aa.aa	28/07
GS Holdings	87,500	92,100	86,800	-4.48%	362.82K	aa.aa	28/07
CJ Corp	125,400	131,400	123,800	0.00%	0	aa.aa	28/07
Daesang Corp	17,520	17,970	17,310	0.00%	0	aa.aa	28/07
Foosung	8,100	9,490	7,990	0.00%	0	aa.aa	28/07
GC Biopharma	120,600	123,700	118,900	0.00%	0	aa.aa	28/07
Huchems	14,640	15,130	14,560	0.00%	0	aa.aa	28/07
Hwashin	7,130	7,790	7,050	-8.71%	318.09K	aa.aa	28/07
Hyosung	139,300	148,500	137,200	-8.42%	28.61K	aa.aa	28/07
KT Corporation	53,900	54,000	52,900	-0.92%	322.2K	aa.aa	28/07
LG Corp	93,100	96,400	91,600	-4.71%	343.77K	aa.aa	28/07
LS Corp	268,000	295,000	263,500	-12.13%	147.31K	aa.aa	28/07
Motonic	9,940	9,940	9,670	0.00%	0	aa.aa	28/07
SL Corp	51,600	53,900	51,000	0.00%	0	aa.aa	28/07
LX International	36,600	37,700	35,750	-2.92%	105.3K	aa.aa	28/07
Korean Air Lines Co	25,250	26,350	25,000	-4.54%	2.24M	aa.aa	28/07
Daekyo	909	920	890	0.00%	0	aa.aa	28/07
Doosan	1,046,000	1,196,000	1,023,000	0.00%	0	aa.aa	28/07
Hanwha	86,800	91,900	85,700	-7.46%	124.31K	aa.aa	28/07
Otoki Corp	316,000	323,000	309,000	0.00%	0	aa.aa	28/07
Sindoh	40,500	41,850	39,900	0.00%	0	aa.aa	28/07
SK Holdings	541,000	583,000	521,000	-13.16%	289.12K	aa.aa	28/07
LG Household & Healthcare	255,500	262,500	253,500	0.00%	0	aa.aa	28/07
GS Engineering & Const	25,500	27,900	25,200	0.00%	0	aa.aa	28/07
Capro	3,660	3,660	714	0.00%	0	aa.aa	28/07
Coway	91,200	93,500	89,800	0.00%	0	aa.aa	28/07
Kepco	33,650	35,800	33,150	-7.04%	1.45M	aa.aa	28/07
Kisco	9,520	9,640	9,310	0.00%	0	aa.aa	28/07
Kogas	34,050	34,900	33,750	0.00%	0	aa.aa	28/07
HL Holdings	36,600	38,000	36,100	0.00%	0	aa.aa	28/07
Muhak	7,280	7,490	7,270	0.00%	0	aa.aa	28/07
Orion	25,400	26,150	25,100	0.00%	0	aa.aa	28/07
POSCO Holdings	299,000	310,000	293,000	-5.38%	367.59K	aa.aa	28/07
Yuhan	70,700	71,900	69,500	-1.81%	229.61K	aa.aa	28/07
Korea Petro Chem	91,400	95,600	89,600	0.00%	0	aa.aa	28/07
Unid	59,700	62,400	58,800	-4.33%	18.06K	aa.aa	28/07
Posco International	50,400	52,000	49,900	0.00%	0	aa.aa	28/07
Daewoo Engineering & Const	13,430	14,500	13,180	0.00%	0	aa.aa	28/07
KCC	380,500	405,000	377,000	0.00%	0	aa.aa	28/07
SKC	71,800	78,800	71,500	-11.90%	270.92K	aa.aa	28/07
STX	3,530	3,555	3,450	0.00%	0	aa.aa	28/07
Korea Investment Holdings	193,700	207,000	190,000	0.00%	0	aa.aa	28/07
HD Korea Shipbuilding & Offshore Engineering	354,000	374,000	351,500	-6.47%	200.94K	aa.aa	28/07
Industrial Bank Of Korea	20,400	21,150	20,200	-4.45%	1.61M	aa.aa	28/07
Seoul Broadcasting System	11,290	11,610	11,130	0.00%	0	aa.aa	28/07
Doosan Heavy Ind. & Const.	64,700	68,900	64,000	0.00%	0	aa.aa	28/07
NH Invest	27,500	28,800	26,900	-5.98%	938.49K	aa.aa	28/07
Dongwha Pharm	4,780	4,915	4,715	0.00%	0	aa.aa	28/07
KR Motors Co	1,047	1,281	953	-21.57%	253.41K	aa.aa	28/07
Sungchang Hold	5,160	5,330	5,080	0.00%	0	aa.aa	28/07
Yuyu Pharma	3,540	3,605	3,490	0.00%	0	aa.aa	28/07
Ildong Holdings	5,970	6,280	5,900	0.00%	0	aa.aa	28/07
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	28/07
Norooholdings	15,490	16,420	15,450	0.00%	0	aa.aa	28/07
Hanwha General	5,540	5,800	5,480	0.00%	0	aa.aa	28/07
Samhwa Paint	5,760	5,910	5,750	0.00%	0	aa.aa	28/07
Lotte Non-Life	2,050	2,195	2,035	0.00%	0	aa.aa	28/07
Daedong Ind	6,240	7,330	6,030	0.00%	0	aa.aa	28/07
Gaon Cable	151,800	174,000	149,000	-16.87%	268.23K	aa.aa	28/07
Samil Pharm	6,230	6,720	6,150	0.00%	0	aa.aa	28/07
Heungkuk F&M I	3,065	3,160	3,060	0.00%	0	aa.aa	28/07
Cs Holdings	62,800	66,700	60,600	0.00%	0	aa.aa	28/07
Chunil Express	135,300	145,300	133,100	0.00%	0	aa.aa	28/07
Ls Networks	2,845	2,940	2,820	-4.53%	117.85K	aa.aa	28/07
Rifa Ind	12,030	12,260	11,320	0.00%	0	aa.aa	28/07
Hwacheon Mac	30,850	31,700	30,050	0.00%	0	aa.aa	28/07
Kangnam Jevisco	12,060	12,450	11,920	0.00%	0	aa.aa	28/07
Bohae Brewery	1,333	1,380	1,309	0.00%	0	aa.aa	28/07
Union	2,685	2,795	2,680	0.00%	0	aa.aa	28/07
Chonbang	27,400	27,400	25,550	0.00%	0	aa.aa	28/07
Korea Cast Pip	6,640	6,690	6,470	0.00%	0	aa.aa	28/07
Papercorea	1,855	1,989	1,855	0.00%	0	aa.aa	28/07
Jw Pharmac	23,100	23,900	22,850	0.00%	0	aa.aa	28/07
Taihan Textile	6,070	6,360	5,920	0.00%	0	aa.aa	28/07
Manho Rope&Wir	4,040	4,280	3,875	0.00%	0	aa.aa	28/07
Eugene Inv&Sec	3,890	4,180	3,850	0.00%	0	aa.aa	28/07
Kumho Electric	894	1,135	870	0.00%	0	aa.aa	28/07
Gs Global	2,495	2,700	2,480	-7.59%	916.93K	aa.aa	28/07
Nam Kwang Cons	7,000	7,350	6,920	0.00%	0	aa.aa	28/07
Bookook Sec	50,700	53,000	50,500	-6.11%	11.36K	aa.aa	28/07
Sangsangin Investment Securities	660	718	647	0.00%	0	aa.aa	28/07
PKC	4,505	4,815	4,460	0.00%	0	aa.aa	28/07
Samsung Pharm	1,249	1,297	1,229	0.00%	0	aa.aa	28/07
SG Choongbang	1,318	1,365	1,288	0.00%	0	aa.aa	28/07
Kg Chemical	3,995	4,095	3,925	0.00%	0	aa.aa	28/07
Tae Won Mulsan	2,655	2,820	2,550	0.00%	0	aa.aa	28/07
Hyundai Mar&Fi	38,450	39,850	37,200	-3.27%	444.99K	aa.aa	28/07
Byc	30,650	34,300	30,500	0.00%	0	aa.aa	28/07
Sambu Const	347	383	344	0.00%	0	aa.aa	28/07
Hyundai Motor Securities	7,300	7,790	7,150	0.00%	0	aa.aa	28/07
Sk Securities	1,930	2,090	1,920	0.00%	0	aa.aa	28/07
DI Dong Il Corp	23,650	24,350	22,750	0.00%	0	aa.aa	28/07
Cho Bi	9,560	10,000	9,400	0.00%	0	aa.aa	28/07
Cheil Grinding	8,470	8,500	8,290	0.00%	0	aa.aa	28/07
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	28/07
Dongkook Ind	2,075	2,140	2,045	0.00%	0	aa.aa	28/07
Shinyoung Sec	133,700	143,800	132,900	0.00%	0	aa.aa	28/07
Hanyang Sec	18,950	19,970	18,320	0.00%	0	aa.aa	28/07
Shin Hwa Silup	5,940	6,630	5,600	0.00%	0	aa.aa	28/07
Aluko	1,560	1,617	1,557	0.00%	0	aa.aa	28/07
Ts	2,570	2,620	2,540	0.00%	0	aa.aa	28/07
Sam Hwa Capaci	68,100	77,700	66,600	-17.45%	586.66K	aa.aa	28/07
Kisco Holdings	25,950	26,050	25,400	0.00%	0	aa.aa	28/07
Asia Cement	191,700	195,000	185,400	0.00%	0	aa.aa	28/07
Vivien Corp	8,090	8,680	7,550	0.00%	0	aa.aa	28/07
Kyungnong	9,040	9,210	8,980	0.00%	0	aa.aa	28/07
Korea Ind	1,928	2,350	1,926	-5.72%	11.25M	aa.aa	28/07
Dohwa Engin	4,860	4,995	4,835	0.00%	0	aa.aa	28/07
SYTS Corp	54,600	54,800	53,600	0.00%	0	aa.aa	28/07
Export Packing	2,290	2,350	2,250	0.00%	0	aa.aa	28/07
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	28/07
Hanil Iron & S	2,635	2,960	2,585	0.00%	0	aa.aa	28/07
Asia Paper	7,300	7,590	7,140	0.00%	0	aa.aa	28/07
Hanjin Trans	14,660	15,130	14,570	0.00%	0	aa.aa	28/07
Sh E & C	1,989	2,035	1,935	0.00%	0	aa.aa	28/07
Handok	8,750	9,030	8,500	0.00%	0	aa.aa	28/07
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	28/07
Century Corporation	5,230	5,490	5,110	0.00%	0	aa.aa	28/07
Samick Music I	1,089	1,117	1,081	0.00%	0	aa.aa	28/07
HS Huasung	10,710	11,130	10,570	0.00%	0	aa.aa	28/07
Choheung	136,100	138,400	136,000	0.00%	0	aa.aa	28/07
Jeil Pharm	6,930	7,200	6,500	0.00%	0	aa.aa	28/07
Orientbio	911	974	900	0.00%	0	aa.aa	28/07
Shinil Electronics Co	1,058	1,150	1,050	0.00%	0	aa.aa	28/07
Tcc Steel	8,120	8,750	8,060	0.00%	0	aa.aa	28/07
Kukje Pharma	3,185	3,270	3,140	0.00%	0	aa.aa	28/07
Bo Lak	960	1,008	960	0.00%	0	aa.aa	28/07
Chin Hung Int'	747	850	740	0.00%	0	aa.aa	28/07
Sam Yung Tradi	23,200	23,900	22,800	-1.28%	47.02K	aa.aa	28/07
Sun L	2,215	2,330	2,210	0.00%	0	aa.aa	28/07
Miwon Commerci	123,500	127,400	122,000	0.00%	0	aa.aa	28/07
Shin Poong Pap	1,003	1,050	989	0.00%	0	aa.aa	28/07
DYA	732	797	723	0.00%	0	aa.aa	28/07
TYM	5,970	6,450	5,930	-7.59%	290.82K	aa.aa	28/07
Yoo Sung Ent	1,750	1,750	1,700	0.00%	0	aa.aa	28/07
Kumho Ind	8,090	8,990	8,060	0.00%	0	aa.aa	28/07
Hae In	4,245	4,435	4,135	0.00%	0	aa.aa	28/07
Aprogen Pharmaceuticals	2,045	2,080	2,005	0.00%	0	aa.aa	28/07
Kolon Globalco	8,720	8,990	8,570	0.00%	0	aa.aa	28/07
Sung Bo Chem	2,185	2,210	2,150	0.00%	0	aa.aa	28/07
Daewoong	16,630	17,260	16,280	0.00%	0	aa.aa	28/07
Ilsung Pharm	20,900	21,050	20,550	0.00%	0	aa.aa	28/07
D I Corp	18,100	19,950	18,010	0.00%	0	aa.aa	28/07
Ilshin Spinnin	9,880	10,350	9,740	0.00%	0	aa.aa	28/07
Daewon Pharm	7,500	7,730	7,410	0.00%	0	aa.aa	28/07
Sam Yang Foods	1,183,000	1,227,000	1,155,000	0.00%	0	aa.aa	28/07
Heung A Shippi	1,584	1,677	1,580	0.00%	0	aa.aa	28/07
Hankook Cosmetics Manufacturing	7,920	8,520	7,640	0.00%	0	aa.aa	28/07
Yuhwa Sec	2,985	3,090	2,975	0.00%	0	aa.aa	28/07
Yuanta Sec Kor	4,170	4,480	4,140	0.00%	0	aa.aa	28/07
Yungjin Pharm	1,179	1,224	1,175	0.00%	0	aa.aa	28/07
Hanwha Investment Securities	3,930	4,215	3,900	0.00%	0	aa.aa	28/07
Daishin Sec	24,400	25,850	24,250	0.00%	0	aa.aa	28/07
HLB Global	1,166	1,228	1,166	0.00%	0	aa.aa	28/07
Pang Rim Spinn	5,280	5,400	5,240	0.00%	0	aa.aa	28/07
Mi Chang Oil	140,700	144,300	138,500	0.00%	0	aa.aa	28/07
Hansung Ent	6,520	7,810	6,010	0.00%	0	aa.aa	28/07
Korean Reinsu	13,600	14,050	13,400	0.00%	0	aa.aa	28/07
Sam Young Chem	6,060	6,190	5,810	0.00%	0	aa.aa	28/07
Chin Yang Ind	3,970	4,075	3,895	0.00%	0	aa.aa	28/07
Daehan Synthet	110,200	110,200	104,200	0.00%	0	aa.aa	28/07
Boryung Pharm	7,970	8,170	7,870	-2.80%	103.7K	aa.aa	28/07
Sajodaerim	29,450	30,400	29,050	0.00%	0	aa.aa	28/07
Sg	2,480	2,755	2,315	+5.98%	492.79K	aa.aa	28/07
Shinhung	14,040	14,050	14,000	0.00%	0	aa.aa	28/07
Korea Petroleum Ind	10,250	10,770	10,130	0.00%	0	aa.aa	28/07
Taeyang Metal	2,265	2,385	2,245	0.00%	0	aa.aa	28/07
Dongbang Trans	1,749	1,825	1,742	0.00%	0	aa.aa	28/07
Npc	2,860	2,975	2,830	0.00%	0	aa.aa	28/07
Nam Sung	6,270	6,330	6,000	0.00%	0	aa.aa	28/07
Hyundai Pharm	5,290	6,300	5,290	0.00%	0	aa.aa	28/07
Sebang	12,770	13,000	12,600	0.00%	0	aa.aa	28/07
Samick Thk	7,580	8,000	7,480	-5.49%	46.18K	aa.aa	28/07
Seoul Food	974	996	963	0.00%	0	aa.aa	28/07
Samhwa Crown	25,050	25,800	24,650	0.00%	0	aa.aa	28/07
Kleannara	1,156	1,218	1,130	0.00%	0	aa.aa	28/07
Hyundai Bngste	10,630	11,060	10,500	0.00%	0	aa.aa	28/07
Samchully	114,900	117,000	113,600	0.00%	0	aa.aa	28/07
Cho Kwang Leat	64,200	64,500	61,700	0.00%	0	aa.aa	28/07
PharmGen Science	3,275	3,430	3,210	0.00%	0	aa.aa	28/07
Sunny Elec	1,584	1,612	1,570	0.00%	0	aa.aa	28/07
Duksung	3,090	3,270	3,070	-5.65%	99.94K	aa.aa	28/07
Drb Holding	4,275	4,400	4,235	0.00%	0	aa.aa	28/07
TWay Holdings	833	931	825	0.00%	0	aa.aa	28/07
Dongil Ind	34,500	34,800	33,650	0.00%	0	aa.aa	28/07
Cho Kwang Pain	3,385	3,460	3,360	0.00%	0	aa.aa	28/07
CItech Co Ltd	967	999	921	0.00%	0	aa.aa	28/07
Hanshin Const	9,580	10,150	9,510	0.00%	0	aa.aa	28/07
Silla	9,300	9,340	9,060	0.00%	0	aa.aa	28/07
Sungshin Cemen	7,510	7,880	7,390	0.00%	0	aa.aa	28/07
Husteel	3,510	3,655	3,475	-5.01%	369.58K	aa.aa	28/07
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	28/07
Cosmoam&T	31,300	34,100	30,900	0.00%	0	aa.aa	28/07
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	28/07
Green Cross	9,320	9,740	9,290	0.00%	0	aa.aa	28/07
OnTide	655	791	622	0.00%	0	aa.aa	28/07
Monami	1,590	1,804	1,545	0.00%	0	aa.aa	28/07
Cosmo Chem	8,480	8,990	8,360	0.00%	0	aa.aa	28/07
Korea Air Svc	79,600	80,600	76,500	0.00%	0	aa.aa	28/07
Hyundai Green Food	11,720	12,130	11,490	0.00%	0	aa.aa	28/07
Samjin Pharm	17,540	18,060	17,420	-2.12%	59.59K	aa.aa	28/07
SPC Samlip	39,050	39,850	38,600	0.00%	0	aa.aa	28/07
Samyoung Elec	12,650	13,120	12,320	0.00%	0	aa.aa	28/07
Nexen	6,000	6,280	5,910	0.00%	0	aa.aa	28/07
Crown Confec	5,510	5,710	5,450	0.00%	0	aa.aa	28/07
Daelim B&Co	4,060	4,160	3,995	0.00%	0	aa.aa	28/07
Shinyoung Waco	13,000	13,250	12,660	0.00%	0	aa.aa	28/07
Poongsan Holdi	33,300	35,600	33,100	0.00%	0	aa.aa	28/07
Wonlim	13,180	13,550	12,950	0.00%	0	aa.aa	28/07
Huneed Tech	4,165	4,380	4,045	0.00%	0	aa.aa	28/07
Korea Line	1,718	1,777	1,697	-4.87%	3.3M	aa.aa	28/07
Dongbu	6,340	6,750	6,270	-6.21%	41.68K	aa.aa	28/07
Dongwon Ind	34,950	35,400	34,200	-0.57%	39.87K	aa.aa	28/07
Hwaseung Industries	2,415	2,550	2,385	0.00%	0	aa.aa	28/07
Sajo Oyang	8,190	8,350	8,020	0.00%	0	aa.aa	28/07
Sam-A Aluminiu	29,900	31,250	29,200	0.00%	0	aa.aa	28/07
Kec Holdings	2,135	2,315	2,035	0.00%	0	aa.aa	28/07
Jeju Bank	9,050	9,470	9,020	0.00%	0	aa.aa	28/07
Daewon Cable	13,600	14,400	12,890	-2.72%	14.06M	aa.aa	28/07
Daegu Dept Sto	5,050	5,410	5,020	0.00%	0	aa.aa	28/07
FreeT	972	1,019	950	0.00%	0	aa.aa	28/07
Daelim Trading	2,075	2,160	1,990	0.00%	0	aa.aa	28/07
Samsung Climat	11,080	12,450	11,000	-9.25%	353.46K	aa.aa	28/07
Blue Industrial Dev	969	1,008	960	0.00%	0	aa.aa	28/07
Ak Holdings	6,390	6,650	6,310	0.00%	0	aa.aa	28/07
Taekyung Chem	5,300	5,760	5,300	0.00%	0	aa.aa	28/07
Woosung Feed	15,760	16,250	15,650	0.00%	0	aa.aa	28/07
Gs Retail	24,500	25,550	24,150	0.00%	0	aa.aa	28/07
Ilshinstone	750	786	744	0.00%	0	aa.aa	28/07
Mirae ING	1,072	1,144	1,048	0.00%	0	aa.aa	28/07
Sajo Ind	46,200	48,150	46,000	0.00%	0	aa.aa	28/07
Byuksan	1,403	1,444	1,389	-3.90%	122.99K	aa.aa	28/07
Korea Steel	1,822	1,950	1,811	0.00%	0	aa.aa	28/07
Aprogen KIC	2,175	2,305	2,130	0.00%	0	aa.aa	28/07
Sempio Foods	43,000	43,950	42,500	0.00%	0	aa.aa	28/07
Dongbang Agro	5,480	5,570	5,430	0.00%	0	aa.aa	28/07
Seondo Electri	3,795	4,000	3,720	-8.55%	272.87K	aa.aa	28/07
Isupetasys	71,400	81,300	70,800	0.00%	0	aa.aa	28/07
F F	13,300	13,910	13,280	0.00%	0	aa.aa	28/07
Korea Circuit	47,300	53,300	46,800	-16.43%	262.69K	aa.aa	28/07
TP Inc	1,625	1,701	1,609	0.00%	0	aa.aa	28/07
Eagon Ind	2,780	2,885	2,700	0.00%	0	aa.aa	28/07
Ni Steel	3,105	3,285	3,060	0.00%	0	aa.aa	28/07
Namsun Alumini	997	1,050	996	0.00%	0	aa.aa	28/07
Moonbae Steel	2,040	2,095	2,010	0.00%	0	aa.aa	28/07
Suheung Capsul	20,100	20,750	19,970	-3.37%	31.23K	aa.aa	28/07
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	28/07
Anam Electroni	1,175	1,228	1,155	0.00%	0	aa.aa	28/07
Youlchon Chem	13,070	13,530	13,000	-4.88%	40.73K	aa.aa	28/07
Hotel Shilla	46,400	48,200	45,750	0.00%	0	aa.aa	28/07
Kumbi	39,400	40,050	38,050	-1.50%	152	aa.aa	28/07
Hanmi Science	33,950	35,250	32,850	-4.37%	137.13K	aa.aa	28/07
Dong Yang Pipe	1,043	1,090	1,035	0.00%	0	aa.aa	28/07
Kctc	3,705	3,880	3,695	0.00%	0	aa.aa	28/07
Kyung In Elect	21,850	22,400	21,600	0.00%	0	aa.aa	28/07
Simpac	4,670	4,830	4,525	0.00%	0	aa.aa	28/07
Hansol Csn	2,690	2,775	2,640	-2.54%	89.32K	aa.aa	28/07
Daiyang Metal	1,660	1,712	1,623	0.00%	0	aa.aa	28/07
Moorim Paper	1,427	1,455	1,418	0.00%	0	aa.aa	28/07
Hanssem	38,100	38,550	37,500	0.00%	0	aa.aa	28/07
Shinwon	1,000	1,045	986	0.00%	0	aa.aa	28/07
Kwangdong Phar	5,920	6,050	5,800	0.00%	0	aa.aa	28/07
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	28/07
Ajin Electronic Components	1,000	1,017	957	0.00%	0	aa.aa	28/07
Taeyoung Const	1,625	1,680	1,610	0.00%	0	aa.aa	28/07
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	28/07
Kyung Dong Navien	61,300	63,600	60,900	0.00%	0	aa.aa	28/07
Han Chang Pape	3,015	3,140	2,940	0.00%	0	aa.aa	28/07
Samwha Electri	20,750	22,400	20,500	-9.78%	59.38K	aa.aa	28/07
Sam Jung Pulp	26,750	27,200	26,200	0.00%	0	aa.aa	28/07
Kp	1,853	1,899	1,751	0.00%	0	aa.aa	28/07
Youngone Holdi	201,000	204,500	196,200	0.00%	0	aa.aa	28/07
Korea Refract	1,426	1,499	1,373	0.00%	0	aa.aa	28/07
Korea Flange	3,405	3,525	3,375	0.00%	0	aa.aa	28/07
SM Bexel	1,451	1,545	1,385	0.00%	0	aa.aa	28/07
Chinyang Poly	1,660	1,700	1,642	0.00%	0	aa.aa	28/07
Hwacheon Machi	2,585	2,680	2,570	0.00%	0	aa.aa	28/07
Pyung Hwa Hldg	3,825	3,945	3,600	0.00%	0	aa.aa	28/07
Firstec	5,070	5,360	4,985	-7.82%	827.8K	aa.aa	28/07
Samho Dev	3,010	3,040	2,975	0.00%	0	aa.aa	28/07
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	28/07
Enex	1,430	1,460	1,350	0.00%	0	aa.aa	28/07
Cj Seafood	1,958	2,020	1,956	0.00%	0	aa.aa	28/07
Samwha Elec	2,680	2,850	2,630	0.00%	0	aa.aa	28/07
Tailim Packaging	1,593	1,695	1,550	0.00%	0	aa.aa	28/07
Woosung Materials	2,855	3,050	2,670	+6.93%	254K	aa.aa	28/07
Uni Chem	3,995	4,155	3,800	0.00%	0	aa.aa	28/07
Busan Ind	38,400	40,250	38,000	0.00%	0	aa.aa	28/07
Galaxia SM	1,400	1,479	1,400	0.00%	0	aa.aa	28/07
Hannong Chem	11,140	11,900	11,040	0.00%	0	aa.aa	28/07
Y2 Solution	2,935	3,190	2,920	0.00%	0	aa.aa	28/07
Han Shin Mach	2,140	2,285	2,130	0.00%	0	aa.aa	28/07
Hyundai Corp	22,150	23,000	21,900	0.00%	0	aa.aa	28/07
Shinsung E&G	13,660	14,820	13,500	-10.66%	255.56K	aa.aa	28/07
DB INC	1,436	1,550	1,423	0.00%	0	aa.aa	28/07
Young Heung I&	2,370	2,600	2,235	+3.04%	127.55K	aa.aa	28/07
Ascendio	640	701	610	0.00%	0	aa.aa	28/07
Keyang Elec Ma	3,630	3,990	3,595	0.00%	0	aa.aa	28/07
Yeong Hwa Meta	800	821	788	0.00%	0	aa.aa	28/07
Kyungdong Gas	43,500	44,100	41,500	0.00%	0	aa.aa	28/07
Kyungin Synthe	2,715	2,870	2,710	-6.38%	283.41K	aa.aa	28/07
Monalisa	1,390	1,539	1,380	-7.21%	1.71M	aa.aa	28/07
Dae Chang	1,074	1,105	1,057	-3.68%	373.9K	aa.aa	28/07
Sewoo Global	1,200	1,251	1,197	0.00%	0	aa.aa	28/07
Il Sung Const	1,280	1,377	1,260	0.00%	0	aa.aa	28/07
Hwaseung	2,425	2,515	2,370	0.00%	0	aa.aa	28/07
Kyeryong Const	17,830	18,790	17,780	0.00%	0	aa.aa	28/07
Camus Engineering & Construction	1,385	1,425	1,357	0.00%	0	aa.aa	28/07
Gmb Korea	3,705	3,795	3,700	0.00%	0	aa.aa	28/07
Han Express	2,440	2,600	2,405	0.00%	0	aa.aa	28/07
Dae Young Pkg	668	694	659	0.00%	0	aa.aa	28/07
Kumkang Kind	4,005	4,005	3,885	0.00%	0	aa.aa	28/07
Youngbo Chem	4,470	4,525	4,460	0.00%	0	aa.aa	28/07
Kukdong Oil &	3,060	3,155	3,045	0.00%	0	aa.aa	28/07
Taekyung BK	3,940	4,005	3,895	0.00%	0	aa.aa	28/07
Hansol Chemica	198,800	215,500	194,200	0.00%	0	aa.aa	28/07
Sajo Seafood	9,540	9,540	9,350	0.00%	0	aa.aa	28/07
Halla Eng&Cons	2,375	2,495	2,350	0.00%	0	aa.aa	28/07
Dongwon System	19,640	19,890	19,240	0.00%	0	aa.aa	28/07
Sungmoon Elect	1,575	1,785	1,575	0.00%	0	aa.aa	28/07
In The F	1,807	1,866	1,778	0.00%	0	aa.aa	28/07
E-Starco	928	928	460	0.00%	0	aa.aa	28/07
Daechang Forgi	5,510	5,660	5,440	0.00%	0	aa.aa	28/07
Automobile &Pc	406	535	396	0.00%	0	aa.aa	28/07
INVENI	13,900	14,700	13,900	0.00%	0	aa.aa	28/07
DKME	1,759	1,840	1,727	0.00%	0	aa.aa	28/07
Iljin Holdings	5,380	5,620	5,270	0.00%	0	aa.aa	28/07
Tae Kyung Ind	4,560	4,650	4,560	0.00%	0	aa.aa	28/07
Dae Hyun	1,460	1,492	1,440	0.00%	0	aa.aa	28/07
Hansae Yes24	4,300	4,375	4,285	-1.15%	16.27K	aa.aa	28/07
Whanin Pharm	9,770	9,860	9,650	0.00%	0	aa.aa	28/07
Shindaeyang Pa	10,000	10,350	9,780	0.00%	0	aa.aa	28/07
DB Financial Investment	8,400	8,860	8,300	-5.30%	87.63K	aa.aa	28/07
Daesung Holdin	6,870	7,000	6,760	0.00%	0	aa.aa	28/07
Fursys	25,900	26,600	24,350	-2.81%	1.89K	aa.aa	28/07
Woongjin	1,892	2,070	1,875	0.00%	0	aa.aa	28/07
Kwang Myung El	932	947	922	0.00%	0	aa.aa	28/07
Myungmoon Phar	1,139	1,184	1,109	0.00%	0	aa.aa	28/07
Wooshin System	3,845	3,990	3,820	0.00%	0	aa.aa	28/07
Seoul City Gas	53,300	54,600	52,900	0.00%	0	aa.aa	28/07
Soosan Heavy I	1,552	1,635	1,534	0.00%	0	aa.aa	28/07
Pulmuone Holdi	8,780	9,200	8,710	0.00%	0	aa.aa	28/07
Auk Corp	5,120	5,490	5,070	-9.70%	427.87K	aa.aa	28/07
E1	87,000	90,800	86,700	-3.23%	11.91K	aa.aa	28/07
Hankuk Carbon	20,200	22,100	20,000	-11.01%	447.7K	aa.aa	28/07
Choil Aluminum	990	1,072	950	+3.13%	3.88M	aa.aa	28/07
Dongwon Metal	1,380	1,391	1,332	-0.29%	93.14K	aa.aa	28/07
Sk Gas	229,000	239,500	226,500	-5.57%	13.34K	aa.aa	28/07
Shinpoong Phar	7,630	7,780	7,500	0.00%	0	aa.aa	28/07
Thn	5,500	5,670	5,410	-4.51%	183.47K	aa.aa	28/07
Hitron Systems	541	584	530	0.00%	0	aa.aa	28/07
KidariStudio Inc	3,430	3,630	3,425	-5.25%	103.55K	aa.aa	28/07
Asiana Airline	6,880	7,100	6,800	0.00%	0	aa.aa	28/07
Seowon	969	1,010	969	0.00%	0	aa.aa	28/07
Sewon Precision Industry	9,530	9,980	9,430	0.00%	0	aa.aa	28/07
Samwon Steel	2,205	2,220	2,170	0.00%	0	aa.aa	28/07
Mhethanol	3,935	4,065	3,895	0.00%	0	aa.aa	28/07
Korea Eng Cons	3,945	4,100	3,925	0.00%	0	aa.aa	28/07
Dongnam Chem	28,150	28,700	28,100	0.00%	0	aa.aa	28/07
Daou Tech	34,950	37,800	34,800	-8.39%	72.17K	aa.aa	28/07
Inzi Controls	5,180	5,370	5,040	0.00%	0	aa.aa	28/07
Infac	4,745	4,745	4,600	0.00%	0	aa.aa	28/07
Sc Engineering	981	985	935	0.00%	0	aa.aa	28/07
Wiscom	1,962	2,020	1,852	0.00%	0	aa.aa	28/07
Dcm	10,820	11,000	10,710	0.00%	0	aa.aa	28/07
Kolmar Holding	8,520	8,960	8,330	0.00%	0	aa.aa	28/07
Dae Won Chem	2,870	2,890	2,705	0.00%	0	aa.aa	28/07
DY Deokyang	1,729	1,818	1,729	0.00%	0	aa.aa	28/07
Sjm Holdings	3,450	3,535	3,365	0.00%	0	aa.aa	28/07
Mirae	7,150	9,800	7,150	-29.97%	2.61M	aa.aa	28/07
Cha AI Healthkare	4,080	4,480	3,950	0.00%	0	aa.aa	28/07
Hansol Homedec	1,840	1,896	1,825	0.00%	0	aa.aa	28/07
Lee Ku Ind	3,700	3,880	3,685	0.00%	0	aa.aa	28/07
Han Kook Steel	2,220	2,265	2,195	0.00%	0	aa.aa	28/07
Stic Investments	7,850	8,000	7,750	0.00%	0	aa.aa	28/07
Bookook Steel	1,849	1,935	1,821	0.00%	0	aa.aa	28/07
Maniker	977	1,020	967	0.00%	0	aa.aa	28/07
Seha	536	539	516	0.00%	0	aa.aa	28/07
Donga Geologic	16,560	16,920	16,010	0.00%	0	aa.aa	28/07
KC Co	28,400	29,000	28,000	0.00%	0	aa.aa	28/07
Daol Investment Securities	3,290	3,435	3,240	0.00%	0	aa.aa	28/07
Kyobo Securiti	9,030	9,690	9,030	0.00%	0	aa.aa	28/07
Dong Won Fish	5,520	5,830	5,470	0.00%	0	aa.aa	28/07
Shinsegae Inte	10,880	11,380	10,660	0.00%	0	aa.aa	28/07
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	28/07
ITCen CTS	5,220	5,520	5,150	0.00%	0	aa.aa	28/07
Lotte Tour Dev	11,350	11,900	11,290	0.00%	0	aa.aa	28/07
Hwang-Kum Stee	5,210	5,290	5,150	0.00%	0	aa.aa	28/07
Jahwa Electron	21,450	23,350	21,150	0.00%	0	aa.aa	28/07
Chasys	3,880	3,980	3,765	0.00%	0	aa.aa	28/07
United Pharm	17,300	17,680	17,080	0.00%	0	aa.aa	28/07
Nice	12,630	12,940	12,520	0.00%	0	aa.aa	28/07
Incheon City G	26,100	26,150	25,900	0.00%	0	aa.aa	28/07
HS Ad	6,150	6,290	6,110	0.00%	0	aa.aa	28/07
Baiksan	9,650	9,960	9,470	0.00%	0	aa.aa	28/07
Shinsegae I&C	11,980	12,970	11,800	0.00%	0	aa.aa	28/07
SNT Holdings	47,950	49,250	47,100	0.00%	0	aa.aa	28/07
Farmsco	2,425	2,590	2,420	0.00%	0	aa.aa	28/07
Yg Plus Inc	3,145	3,265	3,110	0.00%	0	aa.aa	28/07
LG HelloVision	1,538	1,599	1,515	0.00%	0	aa.aa	28/07
Gwangjushinseg	34,700	36,400	34,700	0.00%	0	aa.aa	28/07
Hana Tour	29,900	31,300	29,850	0.00%	0	aa.aa	28/07
Kiwoom	272,000	291,000	264,500	0.00%	0	aa.aa	28/07
Sangsin Brake	2,040	2,100	2,000	0.00%	0	aa.aa	28/07
Hanmi Semicon	179,500	192,700	178,600	0.00%	0	aa.aa	28/07
Jooyontech	846	902	818	0.00%	0	aa.aa	28/07
Kss Line	9,630	9,820	9,500	0.00%	0	aa.aa	28/07
Cosmax	19,630	20,350	18,890	0.00%	0	aa.aa	28/07
Union Materials	905	979	904	0.00%	0	aa.aa	28/07
Korea Aerospac	143,000	148,500	140,600	-2.19%	356.62K	aa.aa	28/07
Woojin Plaimm	1,709	1,790	1,699	-4.90%	18.81K	aa.aa	28/07
Kepco Plant S&	44,250	46,000	43,650	0.00%	0	aa.aa	28/07
Chin Yang Chem	993	1,105	987	0.00%	0	aa.aa	28/07
Kt Skylife	4,030	4,120	4,000	0.00%	0	aa.aa	28/07
Hanmiglobal	15,440	17,540	15,350	0.00%	0	aa.aa	28/07
Posco C&C Stl	4,070	4,305	4,010	0.00%	0	aa.aa	28/07
Seah Holdings	116,400	122,400	115,100	0.00%	0	aa.aa	28/07
Development Advance Solution	3,230	3,490	3,180	0.00%	0	aa.aa	28/07
Ktcs	2,200	2,245	2,185	0.00%	0	aa.aa	28/07
Ktis	2,470	2,565	2,465	0.00%	0	aa.aa	28/07
Ckd Bio	13,020	13,490	12,770	0.00%	0	aa.aa	28/07
Savezone I C	2,185	2,220	2,130	0.00%	0	aa.aa	28/07
Samsung Publis	6,140	6,160	5,940	0.00%	0	aa.aa	28/07
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	28/07
Mk Trend	1,015	1,029	990	0.00%	0	aa.aa	28/07
Dsr Wire	5,540	5,780	5,370	0.00%	0	aa.aa	28/07
Histeel	2,800	2,930	2,770	0.00%	0	aa.aa	28/07
Korea District Heating	61,800	65,700	61,300	0.00%	0	aa.aa	28/07
Lotte Himart	6,210	6,500	6,190	0.00%	0	aa.aa	28/07
Koas	1,505	1,558	1,477	0.00%	0	aa.aa	28/07
HD Hyundai Marine Engine	54,700	64,300	52,400	0.00%	0	aa.aa	28/07
Uangel	4,620	4,775	4,600	-2.12%	32.4K	aa.aa	28/07
Nongshim Holdi	88,700	90,900	87,900	0.00%	0	aa.aa	28/07
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	28/07
Saeron Auto	2,790	2,950	2,715	0.00%	0	aa.aa	28/07
Uniquest	4,850	5,210	4,655	0.00%	0	aa.aa	28/07
Telcoware	12,550	12,740	12,210	0.00%	0	aa.aa	28/07
CJ CGV	4,805	5,030	4,790	-3.90%	451.62K	aa.aa	28/07
Hyundai Livart Furniture	5,490	5,710	5,410	0.00%	0	aa.aa	28/07
Huvis	1,927	1,928	1,865	0.00%	0	aa.aa	28/07
Iljin Diamond	8,250	8,800	8,090	0.00%	0	aa.aa	28/07
Misto Holdings	44,150	45,200	42,850	0.00%	0	aa.aa	28/07
Tongyang Life	7,950	8,300	7,810	0.00%	0	aa.aa	28/07
Kpx Green Chem	4,450	4,740	4,425	-5.12%	22.06K	aa.aa	28/07
Daehan Steel	7,530	7,850	7,500	0.00%	0	aa.aa	28/07
Dongyang Expre	21,700	23,450	21,200	0.00%	0	aa.aa	28/07
E-World	547	577	532	0.00%	0	aa.aa	28/07
Daesang Holdings	7,300	7,540	7,230	0.00%	0	aa.aa	28/07
Nk	7,990	8,160	7,790	0.00%	0	aa.aa	28/07
Jindo	2,330	2,365	2,215	0.00%	0	aa.aa	28/07
Macq Kor Infr	9,990	10,120	9,960	0.00%	0	aa.aa	28/07
Hyundai E P	3,700	3,775	3,650	0.00%	0	aa.aa	28/07
Pyung Hwa Ind	981	993	967	0.00%	0	aa.aa	28/07
Noroo Paint	7,320	7,450	7,240	0.00%	0	aa.aa	28/07
MetaLabs	1,012	1,100	980	0.00%	0	aa.aa	28/07
Dic	4,120	4,490	4,050	0.00%	0	aa.aa	28/07
Kec	2,390	2,550	2,370	0.00%	0	aa.aa	28/07
Kpx Holdings	83,300	85,500	81,900	0.00%	0	aa.aa	28/07
Kishin Copr	1,854	1,882	1,827	0.00%	0	aa.aa	28/07
Hyungji Elite	409	434	398	0.00%	0	aa.aa	28/07
Hyosung Itx	11,850	12,150	11,760	0.00%	0	aa.aa	28/07
Woongjin Thinkbig	1,151	1,185	1,136	0.00%	0	aa.aa	28/07
Jw Holdings	3,715	3,880	3,640	0.00%	0	aa.aa	28/07
Visang Educati	5,080	5,270	4,965	-3.24%	36.49K	aa.aa	28/07
Chinyang Hold	2,905	2,970	2,895	-1.86%	46.22K	aa.aa	28/07
SNTEnergy	23,950	25,400	23,750	0.00%	0	aa.aa	28/07
InBioGen Co Ltd	5,220	5,520	4,990	0.00%	0	aa.aa	28/07
Dongsung Chemical	3,370	3,480	3,340	0.00%	0	aa.aa	28/07
Reyon Pharm	9,860	9,900	9,650	0.00%	0	aa.aa	28/07
Woojin	12,510	13,800	12,440	0.00%	0	aa.aa	28/07
Msc	54,500	54,800	54,100	0.00%	0	aa.aa	28/07
Youngone	86,400	87,000	83,800	0.00%	0	aa.aa	28/07
Gkl	9,320	9,630	9,280	-3.92%	166.29K	aa.aa	28/07
Daesung Energy	6,690	6,990	6,660	0.00%	0	aa.aa	28/07
SMeDi	1,270	1,429	1,260	-2.31%	60.41K	aa.aa	28/07
Kc Cottrell	918	918	446	0.00%	0	aa.aa	28/07
Chosun Welding	82,300	85,000	77,900	0.00%	0	aa.aa	28/07
Imarketkorea	7,190	7,280	7,130	0.00%	0	aa.aa	28/07
Hankook Cosmet	5,770	6,070	5,740	0.00%	0	aa.aa	28/07
SJM Co	3,290	3,400	3,225	0.00%	0	aa.aa	28/07
Hyundai Hcn	2,900	2,995	2,870	0.00%	0	aa.aa	28/07
Daesung Ind	3,835	4,010	3,815	0.00%	0	aa.aa	28/07
Intergis	1,879	1,930	1,850	-3.39%	50.87K	aa.aa	28/07
Korea Electronic Power Industrial Development	10,000	10,940	10,000	0.00%	0	aa.aa	28/07
Miwon Chemical	10,110	10,150	10,110	0.00%	0	aa.aa	28/07
Sidiz	19,330	19,750	18,750	0.00%	0	aa.aa	28/07
Sunjin	9,250	9,590	9,120	0.00%	0	aa.aa	28/07
Meritz Financi	118,100	124,500	117,100	0.00%	0	aa.aa	28/07
iM Financial	16,750	18,050	16,350	0.00%	0	aa.aa	28/07
E-Mart	79,300	82,300	78,500	-4.11%	75.85K	aa.aa	28/07
Ktop Reit	790	823	785	-2.83%	54.07K	aa.aa	28/07
Samyang Cor	43,500	44,400	42,850	0.00%	0	aa.aa	28/07
Dsr	4,380	4,570	4,300	0.00%	0	aa.aa	28/07
Aekyung Petrochemical	8,120	8,610	8,050	0.00%	0	aa.aa	28/07
Hankook Tire	66,700	69,600	65,900	0.00%	0	aa.aa	28/07
Korea Kolmar	98,900	104,800	96,600	0.00%	0	aa.aa	28/07
Drb Industrial	5,540	5,730	5,470	0.00%	0	aa.aa	28/07
Dong-A St	35,850	37,100	35,300	0.00%	0	aa.aa	28/07
Jb Financial	27,300	28,950	27,100	0.00%	0	aa.aa	28/07
Hanjinkal	109,000	110,200	104,300	0.00%	0	aa.aa	28/07
NHN	36,150	40,300	35,200	0.00%	0	aa.aa	28/07
Asiacement	8,880	9,330	8,870	0.00%	0	aa.aa	28/07
Singsongholdin	4,440	4,745	4,440	0.00%	0	aa.aa	28/07
Hyundai-Rotem	122,600	128,700	120,500	-7.47%	950.98K	aa.aa	28/07
Chong Kun Dang Pharma	67,500	68,600	66,500	0.00%	0	aa.aa	28/07
Finebesteel	1,018	1,056	1,001	0.00%	0	aa.aa	28/07
Cuckoo Electr	25,900	26,200	25,300	0.00%	0	aa.aa	28/07
BGF	3,850	4,040	3,840	0.00%	0	aa.aa	28/07
Cosmax Inc	184,600	197,500	181,200	0.00%	0	aa.aa	28/07
Seoyon E Hwa	10,340	10,890	10,180	0.00%	0	aa.aa	28/07
HL Mando	40,900	43,700	40,350	0.00%	0	aa.aa	28/07
CS Wind Corp	37,650	39,350	37,000	-5.99%	409.88K	aa.aa	28/07
Hansol Paper Co Ltd	6,680	6,930	6,650	0.00%	0	aa.aa	28/07
Samsung SDS Co Ltd	200,500	214,000	198,600	0.00%	0	aa.aa	28/07
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	28/07
SK D&D Co Ltd	5,540	5,720	5,450	0.00%	0	aa.aa	28/07
Kyongbo Pharmaceutical Co Ltd	5,010	5,160	5,000	0.00%	0	aa.aa	28/07
Mirae Asset Life Insurance Co Ltd	14,930	16,350	14,920	-8.96%	152.25K	aa.aa	28/07
Tonymoly Co Ltd	4,785	5,130	4,780	0.00%	0	aa.aa	28/07
Innocean Worldwide Inc	18,950	19,410	18,850	-1.66%	61.34K	aa.aa	28/07
Dong Il Steel MFG Co Ltd	1,479	1,538	1,461	0.00%	0	aa.aa	28/07
HDC Labs	7,330	7,530	7,210	0.00%	0	aa.aa	28/07
LIG Nex1 Co Ltd	697,000	707,000	657,000	+0.14%	147K	aa.aa	28/07
AJ Networks Co Ltd	4,200	4,275	4,105	0.00%	0	aa.aa	28/07
Jeju Air Co Ltd	4,145	4,260	4,120	0.00%	0	aa.aa	28/07
Hyundai C F Inc	12,000	12,200	11,940	0.00%	0	aa.aa	28/07
Kumho HT Inc	4,865	5,200	4,840	0.00%	0	aa.aa	28/07
Sejin Heavy Industries Co Ltd	10,360	11,350	10,360	0.00%	0	aa.aa	28/07
Its Skin Co Ltd	9,120	9,420	9,100	0.00%	0	aa.aa	28/07
JS	11,990	12,640	11,750	0.00%	0	aa.aa	28/07
Samil C S	4,835	5,100	4,820	0.00%	0	aa.aa	28/07
POSCO Future M	132,900	140,300	131,500	-7.45%	224.08K	aa.aa	28/07
Posco ICT	18,020	19,190	17,930	0.00%	0	aa.aa	28/07
Dongsuh	26,050	26,850	25,650	0.00%	0	aa.aa	28/07
Nice Information Service	14,100	14,750	14,080	-2.42%	56.32K	aa.aa	28/07
Paradise	9,910	10,270	9,780	0.00%	0	aa.aa	28/07
Korea Real Estate	1,108	1,133	1,098	0.00%	0	aa.aa	28/07
Kakao	35,650	37,100	35,250	-3.78%	1.96M	aa.aa	28/07
Jcontentree	1,457	1,480	1,400	0.00%	0	aa.aa	28/07
L&F	71,600	77,000	70,000	-12.15%	334.1K	aa.aa	28/07
Celltrion	177,400	186,400	176,000	-0.73%	1.31M	aa.aa	28/07
BH	14,730	15,850	14,460	0.00%	0	aa.aa	28/07
SK Oceanplant	12,630	14,460	12,600	0.00%	0	aa.aa	28/07
LX Semicon	33,950	37,500	33,750	-10.66%	117.24K	aa.aa	28/07
PI Advanced Materials	18,040	19,880	17,510	0.00%	0	aa.aa	28/07
DoubleU Games	60,100	61,100	59,300	0.00%	0	aa.aa	28/07
Haesung DS	46,100	50,000	45,650	0.00%	0	aa.aa	28/07
Korea Asset	2,200	2,270	2,190	-3.08%	174.93K	aa.aa	28/07
Dual Co	3,315	3,410	3,280	0.00%	0	aa.aa	28/07
Sempio Foods	22,500	23,000	22,150	0.00%	0	aa.aa	28/07
Il Dong Pharma	13,170	14,010	13,020	0.00%	0	aa.aa	28/07
LS Cable & System Asia	39,500	43,500	39,200	0.00%	0	aa.aa	28/07
Hwaseung Enterprise	3,090	3,120	2,970	-0.96%	49.76K	aa.aa	28/07
Yong Pyong Resort	2,080	2,215	2,065	0.00%	0	aa.aa	28/07
Haitai Confectionery and Foods	5,550	5,660	5,480	0.00%	0	aa.aa	28/07
DY Power	10,560	10,920	10,460	0.00%	0	aa.aa	28/07
Jw Life Science	10,720	11,240	10,650	0.00%	0	aa.aa	28/07
Samsung Biologics	1,549,000	1,575,000	1,512,000	+0.26%	155.65K	aa.aa	28/07
Doosan Bobcat Inc	60,400	63,200	59,600	-5.92%	178.07K	aa.aa	28/07
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	28/07
Hojeon	6,600	6,780	6,500	0.00%	0	aa.aa	28/07
Dentium	38,050	40,200	37,600	0.00%	0	aa.aa	28/07
Crown Confectionery	7,930	8,140	7,870	0.00%	0	aa.aa	28/07
Hyundai Heavy Industries	194,600	207,500	193,100	-7.55%	165.01K	aa.aa	28/07
Hyundai Electric & Energy	705,000	764,000	690,000	0.00%	0	aa.aa	28/07
HD Construction Equipment	122,800	131,100	121,400	-8.77%	244.49K	aa.aa	28/07
Netmarble Games	36,750	37,400	36,350	0.00%	0	aa.aa	28/07
Kyungdong City Gas	19,860	20,550	19,850	0.00%	0	aa.aa	28/07
Miwon Specialty Chemical	119,700	120,000	116,900	0.00%	0	aa.aa	28/07
Orion	129,900	133,400	126,800	0.00%	0	aa.aa	28/07
Jeil Pharma	9,510	9,700	9,110	0.00%	0	aa.aa	28/07
TAPEX INC	11,500	12,670	11,500	-10.30%	68.49K	aa.aa	28/07
Samyang Packaging	8,640	8,960	8,590	0.00%	0	aa.aa	28/07
DYP	3,180	3,310	3,130	0.00%	0	aa.aa	28/07
Jin Air	5,000	5,300	4,980	0.00%	0	aa.aa	28/07
KCTech	65,200	71,500	64,600	0.00%	0	aa.aa	28/07
BGF Retail	124,000	127,900	122,700	0.00%	0	aa.aa	28/07
SK Chemicals	37,950	40,050	37,600	-5.24%	53.93K	aa.aa	28/07
Cuckoo Homesys	21,350	22,350	21,350	0.00%	0	aa.aa	28/07
Aekyung Industrial	11,190	11,570	11,000	-3.28%	36.84K	aa.aa	28/07
E KOCREF	3,010	3,145	3,000	0.00%	0	aa.aa	28/07
Lotte Data Communication	16,890	17,320	16,500	0.00%	0	aa.aa	28/07
Trinity Airways	553	580	548	0.00%	0	aa.aa	28/07
Shinhan Alpha REIT	5,240	5,380	5,220	0.00%	0	aa.aa	28/07
Hyundai Develop	19,950	20,950	19,930	0.00%	0	aa.aa	28/07
Hyosung Chemical	60,000	64,700	59,400	0.00%	0	aa.aa	28/07
Hyosung TNC	312,500	321,000	305,000	0.00%	0	aa.aa	28/07
Hyosung Heavy Industries	2,324,000	2,502,000	2,280,000	0.00%	0	aa.aa	28/07
Hyosung Advanced Materials	152,500	160,000	151,000	0.00%	0	aa.aa	28/07
Hana Pharm	8,330	8,590	8,310	0.00%	0	aa.aa	28/07
Woojin I&S	4,875	5,360	4,655	0.00%	0	aa.aa	28/07
Asiana IDT	9,010	9,330	8,960	0.00%	0	aa.aa	28/07
Air Busan	1,489	1,499	1,401	0.00%	0	aa.aa	28/07
Lotte Confectionery	100,800	103,700	100,000	0.00%	0	aa.aa	28/07
DreamTech	3,940	4,240	3,920	0.00%	0	aa.aa	28/07
Hyundai Autoever	341,500	378,000	340,000	-13.32%	75.54K	aa.aa	28/07
Woori Financial	31,750	33,550	31,350	-4.08%	3.21M	aa.aa	28/07
Hanilcmt	13,880	14,140	13,630	0.00%	0	aa.aa	28/07
Zinus	8,820	8,850	8,630	0.00%	0	aa.aa	28/07
Lotte Reit	3,645	3,745	3,550	0.00%	0	aa.aa	28/07
Xi S And D	5,940	7,000	5,520	0.00%	0	aa.aa	28/07
Hanwha	61,200	63,200	56,700	-2.86%	962.81K	aa.aa	28/07
Hyundai Energy	111,700	132,600	111,700	-17.14%	417.67K	aa.aa	28/07
CTR Mobility	3,980	4,050	3,785	0.00%	0	aa.aa	28/07
Nh Prime	3,795	3,875	3,775	0.00%	0	aa.aa	28/07
Doosan Fuel	23,550	29,900	22,450	-21.50%	2.21M	aa.aa	28/07
Kcc Glass	21,900	22,750	21,900	0.00%	0	aa.aa	28/07
Solus Advanced Materials	6,370	6,850	6,360	0.00%	0	aa.aa	28/07
Daeduck	91,300	102,600	90,000	-16.54%	987.8K	aa.aa	28/07
Sk Biopharma	79,500	81,500	78,000	-2.93%	111.17K	aa.aa	28/07
Igis Value Plus	3,620	3,680	3,450	0.00%	0	aa.aa	28/07
Igis Residence	3,275	3,340	3,230	0.00%	0	aa.aa	28/07
Mirae Asset Maps	1,813	1,856	1,802	0.00%	0	aa.aa	28/07
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	28/07
Koramco	4,130	4,220	4,115	0.00%	0	aa.aa	28/07
HYBE	188,800	231,500	187,400	-16.09%	536.45K	aa.aa	28/07
Kyochon	3,530	3,710	3,530	-4.47%	50.22K	aa.aa	28/07
A Plus Asset	10,960	11,470	10,600	0.00%	0	aa.aa	28/07
TY Holdings Co	1,784	1,818	1,725	0.00%	0	aa.aa	28/07
Seah Steel	128,100	132,100	126,100	-5.39%	6.07K	aa.aa	28/07
Myoung Shin Industrial Co	6,400	6,800	6,350	0.00%	0	aa.aa	28/07
Esr Kendall Square	3,335	3,470	3,270	0.00%	0	aa.aa	28/07
DL E C Co	57,500	62,200	56,700	0.00%	0	aa.aa	28/07
SoluM Co	13,430	14,180	13,150	0.00%	0	aa.aa	28/07
SK Bioscience Co	33,800	34,800	33,000	0.00%	0	aa.aa	28/07
SK IE Technology Co	13,450	13,960	13,270	0.00%	0	aa.aa	28/07
LX Holdings	7,680	7,860	7,640	0.00%	0	aa.aa	28/07
MCNEX Co	17,300	18,190	17,160	0.00%	0	aa.aa	28/07
SD Biosensor	6,110	6,250	5,850	0.00%	0	aa.aa	28/07
FF Co	76,700	78,600	75,700	-1.41%	41.02K	aa.aa	28/07
Hwaseung RA Co	2,735	2,815	2,665	0.00%	0	aa.aa	28/07
KakaoBank	21,300	22,150	20,800	0.00%	0	aa.aa	28/07
Krafton	244,000	249,500	239,500	-1.61%	101.37K	aa.aa	28/07
Hancom Lifecare	1,679	1,680	1,612	0.00%	0	aa.aa	28/07
Lotte Rental Co	38,950	39,450	38,500	0.00%	0	aa.aa	28/07
Ajusteel Co	2,055	2,120	2,025	0.00%	0	aa.aa	28/07
D D Platform REIT	2,020	2,070	2,010	0.00%	0	aa.aa	28/07
Iljin HySolus	9,870	10,630	9,730	0.00%	0	aa.aa	28/07
SK Reit	5,600	5,790	5,500	0.00%	0	aa.aa	28/07
Hyundai Heavy Industries	451,000	476,000	445,500	-7.30%	357.6K	aa.aa	28/07
K Car	7,190	7,550	7,120	-4.77%	118.17K	aa.aa	28/07
KakaoPay	41,950	44,250	41,250	0.00%	0	aa.aa	28/07
NH All One REIT	3,010	3,045	2,970	0.00%	0	aa.aa	28/07
Mirae Asset Global REIT	1,637	1,700	1,627	0.00%	0	aa.aa	28/07
Shinhan Seobu T D REIT	3,845	3,920	3,790	0.00%	0	aa.aa	28/07
SK Square	925,000	1,018,000	916,000	0.00%	0	aa.aa	28/07
LG Energy Solution	314,000	328,500	308,000	-5.71%	337.14K	aa.aa	28/07
Koramco The One REIT	10,800	10,850	10,730	0.00%	0	aa.aa	28/07
Mastern Premier Reit 1	717	725	653	0.00%	0	aa.aa	28/07
Soosan Industries	20,850	21,650	20,750	0.00%	0	aa.aa	28/07
SoCar	9,340	9,790	9,110	0.00%	0	aa.aa	28/07
KB Star REIT	1,432	1,497	1,420	0.00%	0	aa.aa	28/07
Unid BTPlus	3,130	3,205	3,075	0.00%	0	aa.aa	28/07
BioNote	4,405	4,630	4,375	0.00%	0	aa.aa	28/07
Hanwha REIT	4,990	5,030	4,700	+3.63%	197.92K	aa.aa	28/07
Hanwha Galleria	1,784	1,890	1,756	0.00%	0	aa.aa	28/07
SamsungFN REIT	5,550	5,630	5,480	0.00%	0	aa.aa	28/07
Hyundai Green Food	18,440	18,820	18,210	-0.81%	32.26K	aa.aa	28/07
OCI	66,900	70,900	65,600	0.00%	0	aa.aa	28/07
Isu Specialty Chemical	52,100	55,500	51,000	0.00%	0	aa.aa	28/07
Dongkuk Steel Mill	8,710	9,110	8,650	0.00%	0	aa.aa	28/07
Dongkuk Coated Metal	4,970	5,180	4,950	0.00%	0	aa.aa	28/07
Chosun Refractories	13,820	14,330	13,620	0.00%	0	aa.aa	28/07
Nexteel	11,000	11,840	10,770	-6.38%	303.8K	aa.aa	28/07
STX Green Logis	2,450	3,290	2,295	-19.80%	2.15M	aa.aa	28/07
Doosan Robotics	60,400	64,600	59,500	-8.76%	473.67K	aa.aa	28/07
EcoPro Materials	31,550	33,950	31,050	0.00%	0	aa.aa	28/07
Dong In Entech	12,320	12,610	12,200	0.00%	0	aa.aa	28/07
DS Dansuk	11,000	11,660	10,330	0.00%	0	aa.aa	28/07
APR	333,500	352,000	329,500	-5.92%	189.5K	aa.aa	28/07
SK Eternix	48,700	57,300	46,250	-14.71%	7.29M	aa.aa	28/07
HD Hyundai Marine Solution	192,000	201,000	190,000	0.00%	0	aa.aa	28/07
Shinhan Global Active REIT	981	1,010	970	0.00%	0	aa.aa	28/07
Shift Up	30,100	30,950	29,750	-1.47%	66.29K	aa.aa	28/07
Sanil Electric	145,800	159,700	143,100	-12.38%	213.39K	aa.aa	28/07
HS Hyosung	42,250	44,250	41,000	0.00%	0	aa.aa	28/07
Junjin Construction Robot	29,250	31,400	28,900	0.00%	0	aa.aa	28/07
Hanwha Industrial Solutions	37,050	40,300	36,550	0.00%	0	aa.aa	28/07
The Born Korea	13,570	14,030	13,520	0.00%	0	aa.aa	28/07
KB Balhae Infrastructure Fund	10,670	10,930	10,620	0.00%	0	aa.aa	28/07
MNC Solution	16,110	18,050	16,090	0.00%	0	aa.aa	28/07
GS P L	35,400	38,350	35,250	-6.72%	50.09K	aa.aa	28/07
LG CNS	61,800	65,800	61,600	0.00%	0	aa.aa	28/07
Seoul Guarantee Insurance	41,700	43,050	41,350	-2.91%	36.08K	aa.aa	28/07
CK Solution	1,191	1,290	1,180	0.00%	0	aa.aa	28/07
Joosung Corperation	1,332	1,397	1,270	-1.84%	130.09K	aa.aa	28/07
d'Alba Global	256,000	260,000	239,500	0.00%	0	aa.aa	28/07
Daishin Value REIT	3,650	3,785	3,640	0.00%	0	aa.aa	28/07
Daehan Shipbuilding	46,350	49,500	46,350	0.00%	0	aa.aa	28/07
Myung In Pharm	40,800	42,550	40,800	0.00%	0	aa.aa	28/07
Tmc	10,930	12,000	10,820	0.00%	0	aa.aa	28/07
Samsung Epis Holdings	367,000	389,500	363,000	0.00%	0	aa.aa	28/07
Samyang Biopharm	38,000	41,350	37,850	0.00%	0	aa.aa	28/07
Kbank	5,780	5,960	5,730	0.00%	0	aa.aa	28/07

PSEi Composite

6,304.03

-10.87

-0.17%

Nikkei 225

62,840.50

+475.58

+0.76%

Shanghai

3,813.31

-44.93

-1.16%

US 500

7,462.30

+33.1

+0.45%

US Tech 100

28,002.20

+239.1

+0.86%

DAX

25,464.01

+102.98

+0.41%

Dollar Index

101.28

+0.005

0.00%

Market Movers

Name	Last	Chg. %	Vol.
International Container	982.000	+0.31%	2.28M
BDO Unibank	127.00	+1.44%	6.93M
Manila Electric	562.00	-4.66%	998.05K
Aboitiz Equity	34.200	0.00%	8.39M
Maynilad Water Services	19.64	-0.20%	11.83M
SM Investments	589.00	-0.17%	240.74K
Bank of the Philippine Islands	102.00	0.00%	1.25M

Name	Last	Chg. %	Vol.
Bright Kindle	0.580	+17.17%	210.00K
Wellex Industries	0.310	+10.71%	1.00M
AyalaLand Logistics	1.240	+9.73%	5.84M
Island Information and Tech	0.1360	+7.94%	16.21M
Central Azucarera de Tarlac	9.960	+7.56%	7.70K
Cirtek Holdings Philippines Prf	8.99	+7.15%	900.00
DM WENCESLAO & ASSOCIATES	4.90	+6.52%	5.00K

Name	Last	Chg. %	Vol.
Forum Pacific	0.270	-12.90%	410.00K
Metro Alliance Holdings Equities	0.77	-11.49%	4.00K
Pilipinas Shell Petroleum	8.500	-8.11%	3.43M
Xurpas	0.220	-7.95%	450.00K
Vivant	19.220	-7.37%	200.00
Apollo Global	0.0061	-6.15%	380.00M
Lodestar Investment	0.3600	-5.26%	340.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Manila Electric	562.00	-4.66%	998.05K
Converge Information Communications Technology Sol	10.72	+3.47%	7.03M
PLDT	1,225.00	-2.00%	97.81K
BDO Unibank	127.00	+1.44%	6.93M
International Container	982.000	+0.31%	2.28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	23.600	+52.56%	36.004
Aaaaaaa Aaaaaa	23.600	+52.56%	36.004
Aaaa Aaaaaaa	1.980	+49.36%	2.957
Aaa Aaaaaaaaaaa Aa	1.980	+49.36%	2.957
A Aaaaaaaa A	9.990	+45.54%	14.539
Aaaaaa	9.990	+45.54%	14.539
Aaaaaaaaaaaaaaaa	34.200	+43.26%	48.995

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaa	23.600	+52.56%	36.004
Aaaaaaa Aaaaaa	23.600	+52.56%	36.004
Aaaa Aaaaaaa	1.980	+49.36%	2.957
Aaa Aaaaaaaaaaa Aa	1.980	+49.36%	2.957
A Aaaaaaaa A	9.990	+45.54%	14.539
Aaaaaa	9.990	+45.54%	14.539
Aaaaaaaaaaaaaaaa	34.200	+43.26%	48.995

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3078.6%

S&P 500

+420.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1393.7%

S&P 500 Pure Value

+248.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.4%

S&P 500 Pure Value

+181.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+558.6%

S&P 500 Energy

+52.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Financial Fortresses

+554.6%

S&P 500 Financials

+183.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Quality Compounders

+1390.6%

S&P 500

+260.8%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1099.1%

Russell 1000

+191.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Healthcare Heroes

+775.6%

S&P 500 Health Care

+140.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1167.2%

S&P 500

+420.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+871.9%

Dow Jones Industrial Average

+302.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+975.7%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+588.5%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+993.6%

Bovespa

+250.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+169.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+493.7%

DAX

+159.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co