KOSPI (KS11)

Seoul

Currency in KRW

5,760.84

+208.10(+3.75%)

Real-time Data·08:42:00

Day's Range

5,630.14

5,765.42

52 wk Range

3,794.52

9,385.59

KOSPI Constituents

Real-time streaming quotes of the KOSPI index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hanon Systems	3,905	4,050	3,860	0.00%	0	aa.aa	20/10
Kumho Petro Chemical	114,600	117,900	112,800	0.00%	0	aa.aa	20/10
LG Electronics	163,400	169,900	161,200	0.00%	0	aa.aa	20/10
Samsung Electro-Mechanics	1,155,000	1,206,000	1,128,000	0.00%	0	aa.aa	20/10
Hanall Biopharma	41,550	43,500	40,800	0.00%	0	aa.aa	20/10
Cheil Worldwide	19,570	19,740	19,530	-0.91%	22.23K	aa.aa	08:21:55
Daewoong Pharma	105,800	108,100	104,200	+0.86%	3.19K	aa.aa	08:21:15
Lotte Energy Materials	59,600	59,700	57,400	+5.49%	105.23K	aa.aa	08:21:56
Namhae Chemical	5,800	5,820	5,750	0.00%	9.48K	aa.aa	08:21:44
Hanwha Aerospace	800,000	809,000	785,000	+0.13%	20.42K	aa.aa	08:21:52
Seah Steel Holdings	99,900	100,600	98,500	-0.30%	916	aa.aa	08:21:47
SK Discovery	63,400	65,700	61,700	-7.98%	11.84K	aa.aa	08:21:29
KG Mobility	2,625	2,635	2,560	+2.94%	78.46K	aa.aa	08:21:34
TBH Global	2,180	2,190	2,180	-0.46%	12	aa.aa	08:14:38
Hankook&Company	24,250	25,000	24,250	-2.02%	6.88K	aa.aa	08:21:50
Lotte Fine Chemical	38,400	39,250	38,350	-1.29%	4.37K	aa.aa	08:21:26
HMM	23,050	23,750	23,050	-1.71%	212K	aa.aa	08:21:47
Samsung Heavy Industries	17,630	17,820	17,340	+1.79%	469.5K	aa.aa	08:21:58
DaeHan Flour	11,110	11,260	11,110	-1.33%	116	aa.aa	08:21:11
Dongkuk Holdings	1,964	1,984	1,950	+0.72%	35.97K	aa.aa	08:21:08
Taihan Cable Solution Co	22,750	22,900	22,400	+1.79%	180.22K	aa.aa	08:21:51
Samsung Fire Marine Insurance	602,000	623,000	595,000	0.00%	10K	aa.aa	08:21:52
Hyundai E&C	93,400	94,600	91,600	+2.08%	55.22K	aa.aa	08:21:51
Hyundai Department	78,100	79,000	77,700	-0.38%	4.64K	aa.aa	08:21:34
HJ ShipBuilding Construction	12,550	12,640	12,240	+3.12%	32.28K	aa.aa	08:21:54
Lotte Chemical Corp	52,500	53,300	52,400	-0.76%	13.32K	aa.aa	08:21:51
Hitejinro Holdings	7,760	7,770	7,705	+0.52%	506	aa.aa	08:21:10
CJ Cheiljedang	181,800	185,200	181,600	-1.78%	5.12K	aa.aa	08:21:31
CJ Logistics	68,700	69,100	68,500	+0.29%	4.32K	aa.aa	08:21:53
Hana Financial	120,900	124,800	120,100	-0.74%	116.97K	aa.aa	08:21:46
Hyundai Glovis	183,500	185,300	182,900	+0.05%	7.63K	aa.aa	08:21:51
Iljin Electric Co	61,700	62,400	61,000	+1.65%	42.63K	aa.aa	08:21:58
Korea Zinc Inc	921,000	930,000	912,000	+0.55%	981	aa.aa	08:21:40
Kukdo Chemical	30,900	31,200	30,800	+0.32%	173	aa.aa	08:21:37
Lotte Shopping	86,200	88,700	86,200	-1.82%	7.51K	aa.aa	08:21:46
SGC Energy Co Ltd	39,350	39,500	38,250	+3.01%	9.91K	aa.aa	08:20:35
DY Corporation	3,845	3,850	3,820	+0.65%	1.64K	aa.aa	08:21:39
Sebang Global Battery	62,500	63,200	62,300	+0.97%	3.25K	aa.aa	08:21:59
HDC	20,600	20,700	20,400	+1.23%	2.1K	aa.aa	08:21:26
Lotte Chilsung Beverage	97,400	98,200	97,300	-1.12%	759	aa.aa	08:21:55
CR Holdings	4,305	4,370	4,300	-0.58%	2.09K	aa.aa	08:21:59
Hankook Shell Oil	553,000	562,000	552,000	-1.43%	106	aa.aa	08:21:36
Bukwang Pharm	3,990	4,020	3,940	+1.92%	17.96K	aa.aa	08:22:01
Hanwha Engine	35,000	35,450	34,450	+1.16%	51.98K	aa.aa	08:21:49
Hansol Holdings	3,305	3,330	3,300	-1.05%	2.74K	aa.aa	08:21:23
Hyundai Mobis	346,500	351,000	342,000	-0.43%	39.15K	aa.aa	08:21:46
Hyundai Motor	309,000	315,000	308,000	-0.32%	60.3K	aa.aa	08:21:52
Hyundai Steel	28,550	28,850	28,200	+1.96%	32.74K	aa.aa	08:21:48
Iljin Display	902	905	890	0.00%	0	aa.aa	20/10
LX Hausys	30,850	31,650	30,700	-0.48%	1.64K	aa.aa	08:21:41
Namyang Dairy	40,250	40,300	40,250	-0.62%	11	aa.aa	08:21:57
SK Innovation	147,550	150,800	143,000	-0.37%	59.05K	aa.aa	08:09:17
Pan Ocean	6,320	6,450	6,210	-2.02%	719.02K	aa.aa	08:21:34
Korea Electric Terminal	53,100	53,800	53,100	-0.19%	1.36K	aa.aa	08:19:46
Samsung Securities	79,800	80,300	79,400	+1.92%	24.68K	aa.aa	08:21:53
Hanil Holdings	17,110	17,230	17,050	-0.87%	326	aa.aa	08:20:53
Isu Chemical Co	10,080	10,150	9,860	+3.28%	32.61K	aa.aa	08:21:50
Songwon Industrial	10,850	10,950	10,750	+0.65%	3.63K	aa.aa	08:21:48
KB Financial Group	160,000	164,500	159,000	-0.56%	154.32K	aa.aa	08:21:50
BNK Financial Group	14,240	14,540	14,220	-1.04%	59.33K	aa.aa	08:21:45
Hyundai Elevator	68,800	69,600	68,600	-0.72%	8.54K	aa.aa	08:21:51
Amorepacific	135,800	139,700	135,700	-1.52%	8.78K	aa.aa	08:21:49
Chongkundang	35,800	36,100	35,800	-0.97%	223	aa.aa	08:20:02
Daewon Kangup	4,050	4,080	4,030	-0.61%	4.16K	aa.aa	08:21:25
DB HiTek	103,800	104,200	101,100	+3.18%	30.19K	aa.aa	08:21:49
KG DongbuSteel	5,300	5,340	5,260	0.00%	24.68K	aa.aa	08:22:00
Ilyang Pharm	7,130	7,260	7,080	+0.42%	933	aa.aa	08:21:29
Kangwon Land	14,240	14,330	14,220	-0.28%	13.8K	aa.aa	08:21:51
KPX Chemical	64,500	65,000	63,500	-0.15%	1.93K	aa.aa	08:20:56
LG Chem	257,000	258,500	251,500	+1.78%	30.29K	aa.aa	08:09:07
SNT Dynamics	28,100	28,350	27,700	-0.71%	5.12K	aa.aa	08:21:34
Samsung Card	42,400	42,900	42,350	-0.93%	8.41K	aa.aa	08:21:52
Samsung Life	242,500	244,500	238,000	+2.32%	36.29K	aa.aa	08:21:51
Samyang Holdings	53,200	53,800	53,100	-0.19%	454	aa.aa	08:21:55
SK Hynix	1,303,000	1,304,000	1,258,000	+6.54%	721.46K	aa.aa	08:21:34
Taekwang Ind	870,000	875,000	851,000	+1.05%	160	aa.aa	08:21:32
Samsung Electronics	211,500	219,500	208,750	0.00%	0	aa.aa	20/10
Daeduck	14,130	14,500	13,910	+0.50%	3.01K	aa.aa	08:21:33
Samsung E&A	44,950	45,350	44,200	+3.10%	169.72K	aa.aa	08:21:51
Hanwha Ocean	59,100	60,200	58,500	+0.34%	135.06K	aa.aa	08:21:36
Dong-A Pharmaceutical Co,Ltd	92,900	93,800	92,200	+0.11%	112	aa.aa	08:20:16
SK Networks Co	5,740	5,770	5,680	+1.06%	80.44K	aa.aa	08:21:53
Hanmi Pharm Co	386,000	393,500	383,000	+1.98%	12.31K	aa.aa	08:21:52
MiraeAsstSecsKR	26,150	26,650	25,600	+5.02%	272.65K	aa.aa	08:21:52
Hansol Technics	8,860	8,900	8,420	+4.48%	117.69K	aa.aa	08:21:47
AmorePacific Holdings	25,350	25,750	25,300	-0.78%	6.76K	aa.aa	08:21:41
DN Automotive	39,250	39,350	38,550	+0.38%	9.99K	aa.aa	08:21:19
Seoyon	7,300	7,390	7,230	+0.83%	728	aa.aa	08:22:01
Hanwha Life	4,350	4,645	4,315	-6.05%	1.32M	aa.aa	08:21:38
Hyundai Wia	49,225	52,200	49,200	-4.97%	19.56K	aa.aa	08:21:42
NC Corp	218,000	223,000	217,500	-1.13%	7.31K	aa.aa	08:21:48
Samsung SDI	565,000	574,000	547,000	+1.62%	166.2K	aa.aa	08:21:43
SeAHBesteelHldg	35,650	35,900	35,250	+2.59%	14.36K	aa.aa	08:21:54
Eusu Holdings	6,230	6,300	6,220	+0.48%	746	aa.aa	08:22:00
Shinhan Financial Group	90,600	92,500	90,300	-1.31%	111.61K	aa.aa	08:21:48
Lotte	22,650	22,950	22,250	+1.12%	25.63K	aa.aa	08:21:49
DB Insurance	185,200	190,600	184,900	-1.70%	15.48K	aa.aa	08:21:42
DL Holdings	43,850	44,300	43,250	+1.39%	2K	aa.aa	08:21:50
Hanwha Solutions	31,550	31,700	30,850	+3.27%	288.85K	aa.aa	08:09:16
HiteJinro	15,910	16,060	15,890	-0.93%	7.23K	aa.aa	08:21:40
IS Dongseo	14,420	14,470	14,310	+0.91%	1.02K	aa.aa	08:20:55
Kia Corp	111,100	113,100	110,600	-1.16%	109.71K	aa.aa	08:21:52
Kolon Corp	21,600	21,800	21,300	+1.89%	1.65K	aa.aa	08:21:58
Kumho Tire	5,450	5,490	5,320	+0.37%	229.76K	aa.aa	08:21:43
LG Display	7,360	7,420	7,350	+1.24%	253.37K	aa.aa	08:21:50
LF Corp	22,300	22,450	22,100	-0.67%	1.12K	aa.aa	08:22:00
LG Innotek Co	414,000	415,500	404,500	+1.72%	15.5K	aa.aa	08:21:49
Moorim P&P	1,614	1,622	1,608	+0.25%	691	aa.aa	08:19:46
Nexen Tire	5,680	5,820	5,680	-1.90%	23.7K	aa.aa	08:21:56
OCI Holdings	215,000	216,000	208,500	+6.97%	27.21K	aa.aa	08:09:38
Pharmicell	10,840	10,870	10,650	+2.85%	73.19K	aa.aa	08:21:58
SJG Sejong	6,230	6,260	6,200	+0.16%	3.69K	aa.aa	08:21:57
SK Telecom	77,800	78,500	77,400	+0.65%	74.78K	aa.aa	08:21:49
S-Oil Corp	141,700	143,000	137,800	-1.60%	33.9K	aa.aa	08:09:14
Stx Engine	17,720	17,860	17,380	+2.55%	22.26K	aa.aa	08:21:53
YoungPoong	32,500	33,000	31,850	0.00%	3.2K	aa.aa	08:21:40
LS Electric	161,700	163,300	154,200	+4.19%	109.22K	aa.aa	08:21:52
Samsung C&T	290,500	290,500	275,000	+5.64%	66.72K	aa.aa	08:21:52
Hanjin Heavy Ind Const Holdings	4,450	4,450	4,430	-0.56%	1.17K	aa.aa	08:14:51
Hansae Co	8,590	8,650	8,570	+0.12%	2.83K	aa.aa	08:20:37
KT&G Corp	193,850	194,900	193,500	-0.08%	13.59K	aa.aa	08:21:58
Kyungbang	7,840	7,870	7,820	+0.26%	3.69K	aa.aa	08:22:00
Poongsan	60,900	61,800	60,300	-0.81%	11.06K	aa.aa	08:21:47
SNT Motiv	25,350	25,450	25,250	-0.39%	2.18K	aa.aa	08:21:35
Shinsegae	268,500	275,000	267,500	-0.74%	5.13K	aa.aa	08:21:51
Kolon Industries Inc	46,750	47,250	46,500	+0.54%	8.56K	aa.aa	08:21:53
KEPCO E&C	99,600	100,300	98,400	+1.74%	15.58K	aa.aa	08:21:50
Able C&C	12,030	12,350	11,990	-1.39%	18.62K	aa.aa	08:21:56
Binggrae	84,100	88,000	83,900	-3.89%	5.44K	aa.aa	08:21:57
Sajodongaone	7,330	7,520	7,110	+0.96%	342	aa.aa	08:21:14
Handsome	19,820	20,150	19,810	-0.90%	4.15K	aa.aa	08:21:45
Kis Wire	16,010	16,250	16,000	-0.68%	2.46K	aa.aa	08:21:44
LG Uplus	14,890	15,320	14,860	-2.93%	63.8K	aa.aa	08:21:48
Naver Corp	179,700	180,400	178,700	+0.96%	43.2K	aa.aa	08:21:51
Nongshim	407,500	411,000	405,500	-0.97%	1.62K	aa.aa	08:21:47
S1	96,800	97,400	96,400	-0.51%	12.07K	aa.aa	08:21:31
Tongyang	1,024	1,030	1,017	+0.49%	30.1K	aa.aa	08:21:31
GS Holdings	88,600	89,900	85,900	-0.45%	38.3K	aa.aa	08:21:51
CJ Corp	121,400	124,000	120,100	+1.25%	10.48K	aa.aa	08:21:55
Daesang Corp	17,580	17,740	17,560	-0.73%	6.34K	aa.aa	08:21:52
Foosung	11,530	11,670	11,390	+0.52%	170.64K	aa.aa	08:09:13
GC Biopharma	134,000	137,500	132,300	+0.98%	8.23K	aa.aa	08:22:01
Huchems	15,330	15,530	15,320	-0.84%	3.26K	aa.aa	08:21:51
Hwashin	7,140	7,190	7,110	+1.42%	5.15K	aa.aa	08:21:57
Hyosung	121,800	122,500	119,300	+1.33%	3.27K	aa.aa	08:21:38
KT Corporation	50,200	51,000	50,100	-0.79%	41.85K	aa.aa	08:21:50
LG Corp	102,300	104,200	102,000	-0.49%	16.29K	aa.aa	08:21:48
LS Corp	224,000	225,000	219,500	+2.05%	12.06K	aa.aa	08:21:48
Motonic	10,130	10,160	10,130	+0.60%	419	aa.aa	08:08:10
SL Corp	50,200	50,700	50,000	0.00%	5.09K	aa.aa	08:21:41
LX International	43,500	45,000	43,350	-2.58%	12.35K	aa.aa	08:21:57
Korean Air	26,850	26,850	26,450	+2.29%	309.95K	aa.aa	08:21:36
Daekyo	1,489	1,533	1,458	+0.95%	3.84K	aa.aa	08:19:16
Doosan	1,061,000	1,065,000	1,006,000	+5.05%	12.07K	aa.aa	08:21:51
Hanwha	100,300	101,700	98,900	-0.69%	8.38K	aa.aa	08:21:42
Otoki Corp	323,500	326,500	323,000	-1.22%	321	aa.aa	08:21:32
Sindoh	38,250	38,800	38,050	-0.65%	16	aa.aa	08:08:30
SK Inc	450,000	452,500	436,500	+5.14%	12.36K	aa.aa	08:09:18
LG H&H	271,500	276,500	271,000	-0.55%	3.04K	aa.aa	08:21:47
GS E&C	29,250	29,700	28,500	+3.54%	128.57K	aa.aa	08:22:01
Coway	106,900	107,800	106,000	-0.74%	17.47K	aa.aa	08:21:46
Kepco	28,650	28,750	28,350	+1.60%	119.23K	aa.aa	08:21:51
Kisco	9,730	9,800	9,680	-1.32%	3.13K	aa.aa	08:21:39
Kogas	36,450	36,700	36,250	-0.27%	7.31K	aa.aa	08:21:44
HL Holdings	34,650	35,000	34,550	+0.14%	1.88K	aa.aa	08:21:30
Muhak	7,160	7,290	7,150	-0.14%	430	aa.aa	08:21:37
Orion	23,000	23,350	22,900	-1.50%	5.32K	aa.aa	08:21:49
POSCO Holdings	303,500	307,000	302,000	+0.50%	26.15K	aa.aa	08:21:46
Yuhan	86,900	88,400	85,800	+0.81%	53.91K	aa.aa	08:21:49
Korea Petro Chem	86,600	87,100	84,500	+1.41%	724	aa.aa	08:09:12
Unid	59,300	59,900	58,900	+0.34%	261	aa.aa	08:21:20
Posco International	55,200	55,800	55,000	-0.72%	35.85K	aa.aa	08:21:52
Daewoo E&C	14,600	14,760	14,340	+3.11%	423.49K	aa.aa	08:21:53
KCC	397,500	402,000	392,500	+1.53%	1.58K	aa.aa	08:21:25
SKC	95,100	95,300	92,300	+3.03%	24.86K	aa.aa	08:21:55
STX	3,530	3,555	3,450	0.00%	0	aa.aa	20/10
Korea Investment Holdings	152,700	153,800	150,600	+1.46%	12.34K	aa.aa	08:21:52
HD Korea Shipbuilding & Offshore Engineering	256,000	263,500	252,000	+0.59%	39.29K	aa.aa	08:21:36
Industrial Bank Of Korea	19,880	20,100	19,840	-0.60%	125.38K	aa.aa	08:22:01
Seoul Broadcasting System	11,130	11,280	11,130	0.00%	4.03K	aa.aa	08:13:03
Doosan Enerbility	63,800	64,200	62,600	+1.59%	301.35K	aa.aa	08:21:50
NHIS	24,150	24,450	24,050	-0.21%	46.06K	aa.aa	08:21:44
Dongwha Pharm	5,470	5,530	5,440	0.00%	16.77K	aa.aa	08:21:13
KR Motors Co	1,289	1,289	1,025	0.00%	0	aa.aa	20/10
SCE Holdings	4,895	4,905	4,870	+0.31%	1.06K	aa.aa	08:22:00
Yuyu Pharma	3,760	3,790	3,745	+0.53%	3.72K	aa.aa	08:21:37
Ildong Holdings	6,040	6,100	5,920	0.00%	502	aa.aa	08:21:28
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	20/10
Norooholdings	14,650	14,690	14,500	+0.34%	128	aa.aa	08:20:14
Hanwha General	6,280	6,480	6,220	-2.18%	41.58K	aa.aa	08:22:03
SP Samhwa	6,770	6,820	6,720	+0.74%	1.64K	aa.aa	08:22:00
Lotte Non-Life	2,525	2,570	2,520	-0.20%	91.32K	aa.aa	08:21:58
Daedong Corp	7,090	7,110	6,970	+2.01%	6.6K	aa.aa	08:21:26
Gaon Cable	239,500	240,500	230,000	+3.23%	20.48K	aa.aa	08:21:55
Samil Pharm	8,040	8,180	7,940	+0.63%	10.74K	aa.aa	08:21:13
Heungkuk F&M I	3,270	3,340	3,265	-0.91%	1.98K	aa.aa	08:22:00
Cs Holdings	70,500	70,500	70,300	0.00%	173	aa.aa	08:12:13
Chunil Express	207,000	223,000	205,000	-4.17%	5.01K	aa.aa	08:21:59
Ls Networks	2,885	2,900	2,845	-0.17%	2.48K	aa.aa	08:22:00
Rifa Ind	11,850	12,300	11,790	-1.25%	61	aa.aa	08:05:09
Hwacheon Mac	35,650	35,650	35,200	+1.28%	232	aa.aa	08:19:00
Kangnam Jevisco	12,480	12,480	12,440	0.00%	68	aa.aa	08:10:04
Bohae Brewery	1,324	1,327	1,303	+1.22%	20.23K	aa.aa	08:21:47
Union	2,865	2,900	2,820	+1.24%	1.91K	aa.aa	08:14:55
Chonbang	30,850	30,850	29,700	+2.32%	24	aa.aa	08:19:10
KCIP	6,480	6,510	6,450	-0.31%	939	aa.aa	08:21:36
Papercorea	1,844	1,844	1,828	-0.32%	519	aa.aa	08:19:23
Jw Pharmac	25,250	25,500	25,000	+0.80%	3.14K	aa.aa	08:21:55
Taihan Textile	5,770	5,850	5,600	+2.49%	425	aa.aa	08:04:20
Mh Materials	3,920	3,955	3,880	0.00%	525	aa.aa	08:21:48
Eugene Inv&Sec	3,625	3,640	3,595	+1.40%	29.07K	aa.aa	08:21:44
Kumho Electric	8,860	8,970	8,610	+3.63%	290.65K	aa.aa	08:21:58
Gs Global	3,170	3,195	3,095	+2.09%	100.76K	aa.aa	08:21:57
Nam Kwang Eng	8,000	8,160	7,850	+1.78%	5.86K	aa.aa	08:21:09
Bookook Sec	45,700	45,900	45,400	-0.11%	348	aa.aa	08:20:07
Sangsangin Investment Securities	3,835	3,840	3,770	+1.32%	1.36K	aa.aa	08:21:10
PKC	5,070	5,110	4,985	+1.71%	8.01K	aa.aa	08:22:00
Samsung Pharm	1,339	1,343	1,312	+2.21%	34.44K	aa.aa	08:20:38
SG Global	908	928	899	-0.11%	8.8K	aa.aa	08:20:37
Kg Chemical	3,915	3,960	3,915	-0.76%	31.18K	aa.aa	08:22:00
Tae Won Mulsan	3,050	3,070	2,970	+0.99%	3.69K	aa.aa	08:22:03
Hyundai M&F	42,400	43,300	42,250	-1.85%	32.17K	aa.aa	08:21:45
Byc	37,350	38,050	36,550	+0.13%	182	aa.aa	08:16:56
Sambu Engineering Construction	5,820	5,820	344	0.00%	0	aa.aa	20/10
Hyundai Motor Securities	6,950	6,970	6,900	+1.76%	3.36K	aa.aa	08:22:00
Sk Securities	1,998	2,005	1,970	+2.30%	202.87K	aa.aa	08:21:57
DI Dong Il Corp	27,000	27,100	26,050	+2.47%	4.75K	aa.aa	08:22:02
Cho Bi	9,990	10,070	9,920	+1.94%	213	aa.aa	08:20:04
Cheil Grinding	8,950	8,950	8,950	+0.11%	14	aa.aa	08:13:35
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	20/10
Dongkook Ind	2,085	2,100	2,080	-0.71%	2.1K	aa.aa	08:21:44
Shinyoung Sec	125,100	125,500	123,500	+1.13%	429	aa.aa	08:20:13
Hanyang Sec	18,820	18,980	18,750	+0.86%	14	aa.aa	08:22:00
ShinHwaDynamics	3,925	4,000	3,400	0.00%	0	aa.aa	20/10
Aluko	1,881	1,883	1,854	+0.16%	35.41K	aa.aa	08:21:23
Ts	2,705	2,730	2,700	-0.18%	3.54K	aa.aa	08:22:00
Samwha Capacitor	121,000	121,500	114,800	+2.80%	61.74K	aa.aa	08:21:58
Kisco Holdings	24,900	24,950	24,700	-1.97%	69	aa.aa	08:19:01
Asia Cement	199,700	204,500	199,600	-2.82%	121	aa.aa	08:21:45
Vivien Corp	3,595	3,680	3,350	0.00%	0	aa.aa	20/10
Kyungnong	8,970	9,020	8,960	+0.11%	3.43K	aa.aa	08:21:18
Korea Ind	1,869	1,872	1,830	+0.38%	8.05K	aa.aa	08:21:35
Dohwa Engin	5,290	5,350	5,270	-0.19%	17.66K	aa.aa	08:21:55
SYTS Corp	52,100	52,500	52,100	-0.95%	7	aa.aa	08:09:18
Export Packing	2,720	2,730	2,695	+0.18%	3.39K	aa.aa	08:18:08
Dongsung Pharm	1,312	1,327	1,296	+0.46%	8.92K	aa.aa	08:22:03
Hanil Iron&Steel	2,935	2,950	2,905	0.00%	4.05K	aa.aa	08:21:38
Asia Paper	7,240	7,280	7,220	-0.41%	669	aa.aa	08:22:03
HJLC	16,940	17,030	16,940	-0.53%	1.61K	aa.aa	08:22:02
Sh E & C	3,965	3,990	3,910	+1.41%	5.55K	aa.aa	08:21:12
Handok	8,680	8,720	8,510	+2.00%	253	aa.aa	08:21:12
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	20/10
Wooyang P&L	5,460	5,500	5,400	+0.37%	1.91K	aa.aa	08:18:52
Samick Musical Instruments	1,062	1,065	1,061	-0.65%	963	aa.aa	08:21:33
HS Huasung	10,730	10,800	10,600	-0.92%	74	aa.aa	08:21:43
Choheung	139,700	139,700	139,700	+0.22%	3	aa.aa	08:12:48
Jeil Pharma Holdings	7,240	7,250	7,020	0.00%	88	aa.aa	08:18:06
Orientbio	1,485	1,485	1,435	+0.61%	14.61K	aa.aa	08:21:44
Shinil Electronics	1,014	1,020	1,007	+0.20%	11.32K	aa.aa	08:21:31
Tcc Steel	13,000	13,560	12,900	-2.62%	87.62K	aa.aa	08:22:00
Kukje Pharma	3,855	3,930	3,840	-0.39%	146.4K	aa.aa	08:21:57
Bo Lak	978	982	943	+2.73%	1.65K	aa.aa	08:21:36
Chinhung International	6,130	6,160	6,050	+0.66%	3.4K	aa.aa	08:19:13
Samyung Trading Co	20,800	20,900	20,600	+0.48%	260	aa.aa	08:20:06
Sun L	1,251	1,368	1,216	-1.73%	9.44K	aa.aa	08:17:25
Miwon Commercial	136,800	137,600	136,500	-1.44%	94	aa.aa	08:08:34
Shinpoong Inc	981	997	981	0.00%	215	aa.aa	08:20:37
DYA	3,215	3,395	3,165	+0.63%	1.3K	aa.aa	08:21:10
TYM	5,930	5,990	5,900	+0.85%	7.38K	aa.aa	08:20:38
Yoo Sung Ent	1,632	1,658	1,610	+0.06%	2.62K	aa.aa	08:15:42
Kumho E&C	9,960	10,000	9,670	+3.00%	206.09K	aa.aa	08:21:55
Hae In	8,880	8,900	8,050	+10.45%	179.37K	aa.aa	08:21:58
Aprogen Biologics	1,500	1,509	1,455	+2.60%	7.1K	aa.aa	08:20:21
Kolon Global	8,630	9,030	8,520	+0.94%	659	aa.aa	08:20:06
SBSungbo	2,210	2,225	2,210	-0.67%	303	aa.aa	08:21:53
Daewoong	15,490	15,670	15,330	-0.77%	4.28K	aa.aa	08:21:40
Ilsung IS	21,750	21,800	21,700	-0.91%	22	aa.aa	08:21:25
D I Corp	38,150	38,150	35,600	+7.46%	118.62K	aa.aa	08:21:58
Ilshin Spinning	11,440	11,530	11,350	-0.44%	7.53K	aa.aa	08:21:50
Daewon Pharm	7,910	7,940	7,860	+0.64%	1.54K	aa.aa	08:21:24
Sam Yang Foods	1,252,000	1,288,000	1,239,000	+2.54%	5.49K	aa.aa	08:21:50
Heung-A Shipping	1,764	1,775	1,725	+0.92%	301.95K	aa.aa	08:21:57
Hankook Cosmetics Manufacturing	15,450	15,710	15,350	+0.06%	33.35K	aa.aa	08:21:52
Yuhwa Sec	2,865	2,885	2,850	+0.70%	73	aa.aa	08:08:18
Yuanta Sec Kor	3,955	3,975	3,930	+2.06%	22.88K	aa.aa	08:21:27
Yungjin Pharm	1,023	1,030	1,013	+0.99%	15.3K	aa.aa	08:20:27
HISC	4,090	4,100	4,060	+1.74%	45.88K	aa.aa	08:21:53
Daishin Sec	23,300	23,400	23,150	+1.08%	1.53K	aa.aa	08:21:17
HLB Global	2,055	2,095	2,030	+1.23%	28.37K	aa.aa	08:21:53
Pangrim	5,410	5,530	5,370	-0.18%	156	aa.aa	08:22:00
Mi Chang Oil	121,300	122,600	121,300	-0.57%	220	aa.aa	08:13:48
Hansung Ent	4,250	4,250	4,185	+0.83%	2.71K	aa.aa	08:21:20
Korean Reinsu	14,300	14,510	14,280	-0.56%	6.78K	aa.aa	08:21:54
Samyoung	5,750	5,790	5,650	+1.77%	13.81K	aa.aa	08:22:01
Chin Yang Ind	4,320	4,380	4,275	-0.69%	16.31K	aa.aa	08:21:00
DaehanSynthFibr	106,400	106,400	104,900	-0.47%	2	aa.aa	08:06:08
Boryung	8,520	8,550	8,410	+1.67%	4.22K	aa.aa	08:21:54
Sajodaerim	26,150	26,250	26,000	-0.76%	217	aa.aa	08:22:00
Sg	2,125	2,135	2,110	+0.24%	3.06K	aa.aa	08:21:59
Shinhung	14,430	14,530	14,400	+0.21%	119	aa.aa	08:11:59
Korea Petroleum Industries	11,410	11,560	11,270	+0.18%	29.34K	aa.aa	08:21:56
Taeyang Metal	3,085	3,120	3,025	+1.15%	31.37K	aa.aa	08:21:19
Dongbang Trans	1,691	1,699	1,678	+0.77%	3.63K	aa.aa	08:20:45
Npc	2,875	2,885	2,870	-0.17%	116	aa.aa	08:22:03
Nam Sung	5,240	5,270	5,240	0.00%	4	aa.aa	08:17:10
Hyundai Pharm	7,720	7,760	7,560	+1.45%	140.72K	aa.aa	08:22:02
Sebang	13,130	13,200	13,080	+0.08%	731	aa.aa	08:19:07
Samick Thk	7,370	7,390	7,300	+0.41%	741	aa.aa	08:14:19
Seoul Food	1,262	1,295	1,259	-0.86%	43.85K	aa.aa	08:21:57
Samhwa Crown	27,700	27,850	27,050	-0.54%	31	aa.aa	08:21:49
Kleannara	1,186	1,190	1,181	+0.68%	402	aa.aa	08:22:01
Hyundai BNG Steel	11,210	11,320	11,200	+0.18%	1.49K	aa.aa	08:19:10
Samchully	123,800	124,200	123,800	-0.16%	157	aa.aa	08:16:26
Chokwang Leather	65,000	66,700	64,800	0.00%	0	aa.aa	20/10
PharmGen Science	2,725	2,790	2,690	-1.98%	4.52K	aa.aa	08:22:00
Sunny Elec	1,650	1,656	1,616	+1.54%	13.79K	aa.aa	08:22:00
Duksung	3,355	3,360	3,335	+0.30%	4.76K	aa.aa	08:19:59
Drb Holding	3,920	3,940	3,865	+0.26%	1.47K	aa.aa	08:18:56
TWay Holdings	1,009	1,016	996	-0.20%	1.4K	aa.aa	08:19:22
Dongil Ind	34,850	35,100	34,600	0.00%	0	aa.aa	20/10
ChoKwang Paint	3,200	3,215	3,170	+0.31%	94	aa.aa	08:21:06
CItech Co Ltd	6,660	6,770	6,650	-1.91%	1.39K	aa.aa	08:21:47
Hanshin Const	11,070	11,090	10,710	+3.36%	3.92K	aa.aa	08:19:46
Silla	8,940	8,980	8,930	-0.67%	17	aa.aa	08:21:52
Sungshin Cement	7,760	7,830	7,720	+0.91%	3.18K	aa.aa	08:22:00
Husteel	3,775	3,805	3,765	+0.40%	34.46K	aa.aa	08:21:39
Cosmoam&T	43,750	44,100	42,800	+2.82%	9.86K	aa.aa	08:21:54
Green Cross Holdings	9,690	9,780	9,660	+1.15%	5.57K	aa.aa	08:21:22
OnTide	1,564	1,645	1,510	+3.44%	51.05K	aa.aa	08:18:16
Monami	1,009	1,028	999	+0.70%	13.4K	aa.aa	08:21:25
Cosmo Chem	10,930	11,010	10,700	+2.25%	9.64K	aa.aa	08:21:50
Korea Air Svc	86,300	87,200	85,600	-0.12%	333	aa.aa	08:21:32
Hyundai GF Holdings	12,370	12,510	12,300	-0.32%	15.89K	aa.aa	08:22:00
Samjin Pharm	19,180	19,480	19,180	-0.10%	1.69K	aa.aa	08:21:41
Samlip	40,300	40,800	40,300	-1.10%	151	aa.aa	08:20:57
Samyoung Elec	12,130	12,180	12,030	+0.25%	2.54K	aa.aa	08:21:47
Nexen	6,230	6,280	6,200	-0.48%	2.03K	aa.aa	08:20:52
CrownHaitai Holdings	5,010	5,040	4,880	+0.60%	257	aa.aa	08:19:44
Daelim Bath	4,230	4,395	4,215	-0.59%	3.85K	aa.aa	08:21:37
Shinyoung Wacoal	13,460	13,460	13,460	+1.43%	2	aa.aa	08:00:19
Poongsan Holdings	34,150	34,950	33,900	0.00%	81	aa.aa	08:21:20
Wonlim	14,040	14,480	13,970	-0.99%	364	aa.aa	08:21:03
Huneed Tech	4,685	4,700	4,600	-0.32%	62.43K	aa.aa	08:21:54
Korea Line	1,937	1,980	1,916	-2.02%	364.07K	aa.aa	08:21:57
Dongbu	7,900	7,980	7,840	+0.38%	995	aa.aa	08:20:29
Dongwon Ind	36,000	36,150	35,750	-0.28%	1.33K	aa.aa	08:21:56
Hwaseung Industries	2,260	2,275	2,240	-0.44%	1.45K	aa.aa	08:20:10
Sajo Oyang	8,610	8,690	8,600	-0.92%	674	aa.aa	08:19:21
Sama Aluminium	83,600	89,200	83,100	-0.24%	56.85K	aa.aa	08:21:57
Kec Holdings	1,506	1,580	1,470	-0.53%	717	aa.aa	08:19:48
Jeju Bank	8,900	9,020	8,780	+0.91%	13.36K	aa.aa	08:21:51
Daewon Cable	10,740	10,760	10,550	+3.27%	167.89K	aa.aa	08:21:59
Daegu Department	2,925	2,945	2,885	+0.34%	2.38K	aa.aa	08:20:18
FreeT	1,083	1,115	1,050	+5.25%	2.37K	aa.aa	08:15:40
Daelim Trading	1,803	1,823	1,785	-0.72%	748	aa.aa	08:17:47
Samsung Climate	11,080	11,140	10,890	+2.78%	10K	aa.aa	08:21:59
Blue Industrial Dev	3,430	3,565	3,360	+1.03%	619	aa.aa	08:18:22
Ak Holdings	7,010	7,010	6,850	0.00%	182	aa.aa	08:19:46
Taekyung Chem	4,765	4,795	4,700	+0.63%	4.91K	aa.aa	08:19:08
Woosung	17,440	17,800	17,440	-2.02%	24	aa.aa	08:02:43
Gs Retail	21,600	21,700	21,400	-0.69%	14.18K	aa.aa	08:21:56
Ilshinstone	2,435	2,455	2,370	+2.74%	18.11K	aa.aa	08:21:30
Mirae ING	1,047	1,080	1,040	-2.06%	1.37K	aa.aa	08:21:06
Sajo Ind	44,500	44,700	44,300	+0.34%	59	aa.aa	08:16:02
Byuksan	1,399	1,404	1,396	0.00%	1.72K	aa.aa	08:16:45
Korea Steel	2,160	2,165	2,160	-0.23%	11	aa.aa	08:18:35
Aprogen Inc	1,995	1,999	1,954	+2.15%	6.39K	aa.aa	08:21:28
Sempio Co	45,150	45,350	44,750	+0.33%	367	aa.aa	08:21:06
Dongbang Agro	5,510	5,550	5,490	-0.90%	1.03K	aa.aa	08:20:15
Seondo Electric	3,630	3,650	3,555	+2.11%	12.47K	aa.aa	08:21:54
Isupetasys	97,800	98,500	94,800	+1.98%	65.11K	aa.aa	08:21:51
F F	13,340	13,400	13,330	0.00%	124	aa.aa	08:21:29
Korea Circuit	72,500	79,300	66,700	0.00%	0	aa.aa	20/10
TP Inc	1,679	1,694	1,674	-0.94%	2.9K	aa.aa	08:21:09
Eagon Ind	3,310	3,340	3,300	+0.30%	3.76K	aa.aa	08:21:10
Ni Steel	3,130	3,130	3,110	+0.64%	94	aa.aa	08:07:54
Namsun Aluminium	1,163	1,174	1,135	+1.39%	68.66K	aa.aa	08:22:00
Moonbae Steel	2,040	2,040	2,005	+2.00%	5.4K	aa.aa	08:20:36
Suheung	18,930	19,080	18,910	+1.07%	101	aa.aa	08:17:22
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	20/10
Anam Electronics	1,223	1,234	1,199	+1.83%	23.57K	aa.aa	08:20:57
Youlchon Chem	14,470	14,590	14,370	+1.05%	4.83K	aa.aa	08:21:23
Hotel Shilla	37,200	37,600	37,050	-0.53%	8.36K	aa.aa	08:21:54
Kumbi	39,550	39,550	38,050	0.00%	0	aa.aa	20/10
Hanmi Science	44,900	45,100	44,450	+1.93%	13.39K	aa.aa	08:21:17
KBI Dong Yang Steel Pipe	1,573	1,895	1,555	0.00%	0	aa.aa	20/10
Kctc	4,000	4,035	4,000	+0.25%	3.85K	aa.aa	08:18:26
KIE	9,850	9,980	9,690	-0.30%	3.26K	aa.aa	08:21:20
Simpac	4,750	4,830	4,730	+0.64%	5.53K	aa.aa	08:21:04
Hansol Logistics	2,780	2,785	2,765	+0.36%	62	aa.aa	08:15:31
Daiyang Metal	864	1,050	860	0.00%	0	aa.aa	20/10
Moorim Paper	1,465	1,478	1,455	+0.55%	229	aa.aa	08:20:15
Hanssem	39,200	39,350	38,400	+1.03%	2.02K	aa.aa	08:21:31
Shinwon	1,015	1,015	999	+1.00%	14.31K	aa.aa	08:19:40
Kwangdong Pharmaceutical	6,660	6,770	6,660	-0.30%	14.8K	aa.aa	08:21:23
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	20/10
Ajin Electronic Components	967	970	949	+1.58%	385	aa.aa	08:20:27
Taeyoung Const	1,569	1,574	1,559	0.00%	14.52K	aa.aa	08:22:00
KC Green Holdings	756	757	738	0.00%	0	aa.aa	20/10
Kyung Dong Navien	60,500	60,600	59,300	+1.68%	4.12K	aa.aa	08:21:56
Hanchang Paper	2,550	2,560	2,505	0.00%	684	aa.aa	08:21:46
Samwha Electric	30,600	30,750	29,250	+2.86%	31.26K	aa.aa	08:21:56
Sam Jung Pulp	27,100	27,750	27,050	-2.34%	620	aa.aa	08:21:34
MDSsphere	1,793	1,818	1,769	-1.38%	4.21K	aa.aa	08:21:27
Youngone Holdings	173,200	174,800	170,400	-0.52%	1.01K	aa.aa	08:21:54
Korea Refract	1,559	1,600	1,515	-1.33%	3.09K	aa.aa	08:20:18
Korea Movenex	3,210	3,215	3,185	+1.26%	2.08K	aa.aa	08:20:52
SM Bexel	3,860	4,100	3,625	0.00%	0	aa.aa	20/10
Chinyang Poly	2,060	2,130	2,000	-1.20%	21.26K	aa.aa	08:21:56
Hwacheon Machi	3,090	3,125	3,055	-0.16%	724	aa.aa	08:19:20
Pyung Hwa Hldg	3,545	3,570	3,520	+0.71%	41	aa.aa	08:18:50
Firstec	5,500	5,520	5,360	-0.18%	38.93K	aa.aa	08:22:02
Samho Dev	3,040	3,055	3,015	+0.66%	13.99K	aa.aa	08:16:48
Gene One Life	2,670	2,670	520	0.00%	0	aa.aa	20/10
Enex	1,704	1,769	1,703	-0.70%	38K	aa.aa	08:21:35
Cj Seafood	1,795	1,820	1,777	-0.22%	8.29K	aa.aa	08:20:13
Samwha Elec	2,440	2,470	2,375	-0.20%	20.7K	aa.aa	08:21:55
Tailim Packaging	1,252	1,257	1,206	+1.62%	623	aa.aa	08:15:34
Woosung Materials	2,440	2,485	2,415	-3.56%	5.04K	aa.aa	08:21:05
Uni Chem	6,880	7,480	6,010	0.00%	0	aa.aa	20/10
Busan Ind	42,800	42,800	42,000	+1.90%	88	aa.aa	08:21:30
Galaxia SM	1,227	1,229	1,211	+0.66%	2.6K	aa.aa	08:15:19
Hannong Chem	14,480	14,560	14,080	+2.48%	18.27K	aa.aa	08:22:00
Y2 Solution	3,940	3,940	3,785	+4.51%	46.47K	aa.aa	08:21:56
Han Shin Mach	2,245	2,250	2,220	+2.05%	9.35K	aa.aa	08:21:49
Hyundai Corp	23,500	23,550	23,300	+1.29%	1.04K	aa.aa	08:21:25
Shinsung E&G	15,700	15,710	15,450	+2.41%	5.28K	aa.aa	08:22:00
DB INC	2,220	2,265	2,210	-0.67%	33.29K	aa.aa	08:21:44
YoungWire	2,195	2,195	2,160	-0.23%	140	aa.aa	08:21:42
Ascendio	2,970	3,120	2,920	+1.71%	1.53K	aa.aa	08:16:11
Keyang Electric	2,750	2,760	2,680	+2.42%	20.57K	aa.aa	08:22:01
Yeonghwa Metal	3,950	4,030	3,950	-1.99%	216	aa.aa	08:10:18
Kyungdong Invest	45,000	45,000	44,650	+0.56%	258	aa.aa	08:17:14
KyungIn Synthetic	3,185	3,185	3,140	+2.08%	5.01K	aa.aa	08:21:44
Monalisa	1,407	1,410	1,407	+1.37%	49	aa.aa	08:21:05
Dae Chang	1,067	1,067	1,055	+1.43%	20.23K	aa.aa	08:21:44
Sewoo Global	1,188	1,199	1,180	+0.42%	5.62K	aa.aa	08:19:48
Il Sung Const	1,299	1,299	1,268	+1.72%	12.77K	aa.aa	08:21:46
Hwaseung	2,540	2,540	2,510	+2.42%	1.01K	aa.aa	08:19:54
Kyeryong Const	22,900	23,200	22,450	+1.78%	12.99K	aa.aa	08:22:00
Camus Engineering & Construction	1,554	1,570	1,512	-1.02%	5.67K	aa.aa	08:21:28
Gmb Korea	3,670	3,685	3,630	+0.14%	1.57K	aa.aa	08:22:01
Han Express	2,340	2,415	2,340	-1.47%	9.36K	aa.aa	08:21:42
Dae Young Pkg	2,800	2,825	2,750	+0.18%	1.34K	aa.aa	08:21:08
Kumkang Kind	4,320	4,355	4,280	+1.05%	5.36K	aa.aa	08:22:00
Youngbo Chem	4,755	4,775	4,720	+0.63%	697	aa.aa	08:20:43
Kukdong Oil &	3,320	3,350	3,285	+1.22%	11.07K	aa.aa	08:21:32
Taekyung BK	3,780	3,835	3,765	+0.53%	5.01K	aa.aa	08:21:51
Hansol Chemical	230,000	231,000	223,500	+1.77%	3.29K	aa.aa	08:21:52
Sajo Seafood	9,670	9,820	9,550	-1.33%	1.69K	aa.aa	08:22:00
HL D&I Halla	2,305	2,310	2,290	+1.32%	1.82K	aa.aa	08:20:43
Dongwon Systems	22,000	22,350	22,000	-0.68%	3.92K	aa.aa	08:21:36
Sungmoon Electronics	1,747	1,755	1,720	+1.98%	10.84K	aa.aa	08:20:48
In The F	3,160	3,640	3,045	0.00%	0	aa.aa	20/10
E-Starco	928	928	460	0.00%	0	aa.aa	20/10
Daechang Forging	6,230	6,250	6,230	+0.32%	219	aa.aa	08:21:15
Automobile & PCB	253	307	243	0.00%	0	aa.aa	20/10
INVENI	14,060	14,120	13,910	+0.14%	624	aa.aa	08:21:20
DKME	1,972	2,005	1,956	-4.04%	7.04K	aa.aa	08:21:14
Iljin Holdings	6,850	6,870	6,740	+1.93%	6.85K	aa.aa	08:20:42
Tae Kyung Ind	4,725	4,750	4,665	+0.32%	1.44K	aa.aa	08:18:46
Dae Hyun	1,453	1,457	1,442	-0.07%	1.92K	aa.aa	08:21:33
Hansae Yes24	4,250	4,265	4,245	-0.23%	79	aa.aa	08:22:00
Whanin Pharm	10,400	10,500	10,380	-0.29%	1.06K	aa.aa	08:21:12
SDY PAPER	8,960	9,070	8,860	+1.70%	251	aa.aa	08:22:00
DB Securities	9,660	9,710	9,600	+1.26%	2.15K	aa.aa	08:21:54
Daesung Holdings	6,770	6,770	6,720	+0.74%	450	aa.aa	08:20:24
Fursys	24,600	24,600	24,550	-0.40%	2	aa.aa	08:11:17
Woongjin	1,672	1,681	1,635	-0.42%	6.13K	aa.aa	08:20:43
Kwang Myung Electric	932	947	922	0.00%	0	aa.aa	20/10
Myungmoon Pharm	1,308	1,308	1,280	+1.63%	4.67K	aa.aa	08:19:58
Wooshin Systems	3,630	3,635	3,545	+0.83%	127	aa.aa	08:21:14
Seoul City Gas	52,300	52,700	52,300	+0.19%	16	aa.aa	08:16:26
Soosan Cebotics	1,739	1,755	1,711	+2.23%	23.12K	aa.aa	08:21:57
PMO	8,570	8,620	8,520	-0.12%	1.65K	aa.aa	08:21:26
Auk Corp	7,970	8,100	7,770	+1.79%	108.49K	aa.aa	08:22:00
E1	86,900	88,000	86,500	-0.80%	1K	aa.aa	08:20:12
Hankuk Carbon	17,200	17,360	17,080	+0.64%	19.82K	aa.aa	08:21:46
Choil Aluminum	5,150	5,150	5,100	+0.98%	2.62K	aa.aa	08:21:54
Dongwon Mobility	1,306	1,310	1,300	0.00%	2.21K	aa.aa	08:21:35
Sk Gas	272,500	273,000	268,000	+0.74%	611	aa.aa	08:21:58
Shinpoong Pharmaceutical	9,370	9,500	9,260	+1.63%	23.19K	aa.aa	08:21:26
Thn	4,575	4,575	4,545	+0.88%	358	aa.aa	08:20:54
Exicure Hitron	541	584	530	0.00%	0	aa.aa	20/10
KidariStudio Inc	4,815	4,850	4,580	+3.66%	160.59K	aa.aa	08:21:50
Asiana	7,170	7,170	7,100	+1.70%	3.54K	aa.aa	08:20:39
Seowon	1,026	1,030	1,013	+0.59%	6.29K	aa.aa	08:21:52
Sewon Precision Industry	10,960	11,090	10,950	-0.09%	225	aa.aa	08:14:05
Samwon Steel	2,150	2,165	2,140	-0.46%	3.15K	aa.aa	08:20:59
Mhethanol	2,200	2,330	2,155	0.00%	2.63K	aa.aa	08:14:13
Korea Eng Cons	3,670	3,690	3,625	-0.54%	1.49K	aa.aa	08:20:13
Dongnam Chem	29,500	29,500	29,500	-2.80%	1	aa.aa	08:00:30
Daou Tech	33,650	33,850	33,400	+0.15%	3.92K	aa.aa	08:21:43
Inzi Controls	4,840	4,865	4,810	-0.62%	1.63K	aa.aa	08:18:23
Infac	5,150	5,360	5,140	-0.77%	219	aa.aa	08:21:32
Sc Engineering	1,000	1,012	951	+4.17%	591	aa.aa	08:12:52
Wiscom	1,847	1,847	1,840	0.00%	14	aa.aa	08:11:50
Dcm	12,050	12,220	12,050	+0.50%	347	aa.aa	08:19:18
Kolmar Holdings	8,430	8,740	8,400	-0.82%	5.23K	aa.aa	08:21:32
Dae Won Chem	1,679	1,682	1,649	+1.82%	4.04K	aa.aa	08:21:58
DY Deokyang	2,000	2,000	1,969	+1.68%	4.71K	aa.aa	08:21:58
Sjm Holdings	3,555	3,630	3,540	-1.11%	2.13K	aa.aa	08:21:46
Mirae	6,770	6,770	6,500	+5.12%	97.8K	aa.aa	08:22:03
Cha AI Healthkare	5,470	5,590	5,240	+1.67%	2.05K	aa.aa	08:19:50
Hansol HomeDeco	1,801	1,801	1,798	-0.33%	67	aa.aa	08:20:31
Lee Ku Ind	3,895	3,905	3,880	+1.70%	1.6K	aa.aa	08:21:14
Hankook Steel	2,525	2,535	2,485	+0.80%	48	aa.aa	08:20:04
Stic Investments	7,710	7,890	7,600	+1.45%	4.4K	aa.aa	08:22:00
Bookook Steel	2,045	2,050	2,030	+0.49%	10.43K	aa.aa	08:21:20
Maniker	1,166	1,173	1,147	+1.66%	3.63K	aa.aa	08:18:19
Hankuk Paper MFG	2,295	2,325	2,285	+0.88%	2.98K	aa.aa	08:20:45
Dong-Ah GE	19,050	19,200	18,710	+0.74%	18	aa.aa	08:07:45
KC Co	36,800	36,850	36,150	+2.08%	1.17K	aa.aa	08:21:51
Daol Investment Securities	3,525	3,555	3,490	+1.29%	679	aa.aa	08:19:54
Kyobo Securities	8,920	8,990	8,880	+0.34%	2.23K	aa.aa	08:21:41
Dong Won Fish	5,170	5,290	5,170	-0.19%	698	aa.aa	08:22:03
Shinsegae International	11,380	11,500	11,330	-0.96%	3.72K	aa.aa	08:22:00
ITCen CTS	5,360	5,360	5,320	+0.19%	619	aa.aa	08:20:02
Lotte Tour Dev	10,440	10,570	10,400	+0.58%	3.83K	aa.aa	08:21:54
HwangKum S&T	5,430	5,470	5,400	-0.37%	985	aa.aa	08:18:08
Jahwa Electron	22,550	22,600	22,050	+3.44%	2.26K	aa.aa	08:22:00
Chasys	3,705	3,840	3,705	+0.41%	2.9K	aa.aa	08:21:22
United Pharm	17,580	17,680	17,420	-0.40%	1.92K	aa.aa	08:21:51
Nice	11,730	11,870	11,730	-0.17%	178	aa.aa	08:09:07
Incheon City Gas	25,900	25,900	25,900	-0.19%	1	aa.aa	08:19:25
HS Ad	6,370	6,390	6,340	-0.16%	4.06K	aa.aa	08:21:11
Baiksan	10,190	10,240	10,160	+0.10%	189	aa.aa	08:21:08
Shinsegae I&C	14,160	14,280	13,940	+0.43%	3.48K	aa.aa	08:21:44
SNT Holdings	45,000	45,300	44,700	0.00%	321	aa.aa	08:20:27
Farmsco	2,430	2,435	2,395	-0.41%	6.03K	aa.aa	08:20:26
Yg Plus Inc	3,185	3,200	3,115	+1.59%	15.09K	aa.aa	08:21:56
LG HelloVision	1,530	1,530	1,520	+0.26%	2.13K	aa.aa	08:16:05
Gj Shinsegae	33,600	33,650	33,400	+0.30%	697	aa.aa	08:21:52
Hana Tour	28,250	28,650	28,200	-0.88%	4.58K	aa.aa	08:21:38
Kiwoom	222,500	224,000	220,000	+1.14%	6.2K	aa.aa	08:20:46
Sangsin Brake	2,060	2,085	2,025	0.00%	128	aa.aa	08:20:29
Hanmi Semicon	206,500	206,500	200,000	+3.30%	81.77K	aa.aa	08:21:35
Jooyontech	436	520	365	0.00%	0	aa.aa	20/10
Kss Line	11,890	12,050	11,860	-0.08%	12.34K	aa.aa	08:21:05
Cosmax	22,200	23,000	21,800	-1.11%	2.07K	aa.aa	08:21:26
Union Materials	746	797	746	-3.74%	16.93K	aa.aa	08:21:41
KRAEROSPACEINDS	108,900	110,100	107,500	-0.37%	31.22K	aa.aa	08:21:47
Woojin Plaimm	1,821	1,850	1,801	-1.57%	618	aa.aa	08:19:46
Kepco Plant S&	41,500	41,750	40,950	+0.85%	12.51K	aa.aa	08:21:10
CYCC	1,732	1,769	1,653	-0.35%	51.94K	aa.aa	08:21:42
Kt Skylife	3,995	4,015	3,990	0.00%	813	aa.aa	08:22:01
Hanmiglobal	18,150	18,250	17,810	+2.83%	4.28K	aa.aa	08:21:45
Posco Steeleon	4,265	4,295	4,200	+1.91%	8.02K	aa.aa	08:21:31
Seah Holdings	126,000	128,000	125,200	-0.47%	13	aa.aa	08:07:36
Development Advance Solution	2,990	2,990	2,930	+2.40%	31.95K	aa.aa	08:21:45
Ktcs	2,095	2,105	2,095	-0.24%	263	aa.aa	08:21:35
Ktis	2,505	2,510	2,495	+0.20%	5.34K	aa.aa	08:21:41
Ckd Bio	13,160	13,330	13,160	+0.69%	22	aa.aa	08:20:15
Savezone I C	2,230	2,230	2,215	-0.22%	3.45K	aa.aa	08:21:08
Samsung Publishing	6,050	6,250	6,040	+0.17%	567	aa.aa	08:15:45
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	20/10
HansaeMK	1,437	1,458	1,380	-1.44%	3.89K	aa.aa	08:14:44
Dsr Wire	5,270	5,430	5,200	-0.57%	8.03K	aa.aa	08:21:02
Histeel	3,355	3,370	3,325	+1.21%	30.14K	aa.aa	08:21:58
Korea District Heating	76,000	76,500	75,600	-0.26%	1.07K	aa.aa	08:21:51
Lotte Himart	5,840	5,860	5,840	0.00%	574	aa.aa	08:21:40
Koas	1,522	1,523	1,459	+1.47%	1.21K	aa.aa	08:20:52
HD Hyundai Marine Engine	39,550	40,200	39,050	+1.41%	18.2K	aa.aa	08:21:52
Uangel	4,465	4,480	4,415	+0.22%	164	aa.aa	08:21:46
Nongshim Holdings	86,800	87,500	86,800	-0.12%	16	aa.aa	08:00:32
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	20/10
Saeron Auto	2,835	2,930	2,815	-3.24%	11.84K	aa.aa	08:22:01
Uniquest	10,380	10,650	10,170	+0.97%	23.11K	aa.aa	08:21:56
Telcoware	13,490	13,490	13,360	-0.30%	21	aa.aa	08:21:05
CJ CGV	5,050	5,090	5,040	-0.20%	13.98K	aa.aa	08:21:54
Hyundai Livart Furniture	5,380	5,570	5,340	-3.24%	10.26K	aa.aa	08:21:22
Huvis	1,855	1,867	1,828	-0.64%	1.41K	aa.aa	08:20:28
Iljin Diamond	9,330	9,360	9,170	+1.86%	339	aa.aa	08:18:41
Misto Holdings	37,000	37,400	36,850	-0.94%	6.27K	aa.aa	08:21:49
Green Chemical	4,715	4,770	4,655	+0.75%	1.9K	aa.aa	08:20:55
Daehan Steel	9,870	9,970	9,730	-0.30%	31.31K	aa.aa	08:21:40
Dongyang Express	33,700	34,900	32,500	-1.89%	36.84K	aa.aa	08:21:51
E-World	2,007	2,015	1,980	-0.64%	290	aa.aa	08:22:02
Daesang Holdings	7,570	7,580	7,500	-0.39%	777	aa.aa	08:21:46
Nk	9,230	9,250	9,090	-0.22%	668	aa.aa	08:22:00
Jindo	2,535	2,565	2,500	+0.40%	1.58K	aa.aa	08:20:23
MKIF	9,670	9,710	9,670	-0.21%	22.67K	aa.aa	08:22:02
HDC Hyundai EP	3,785	3,835	3,770	+0.26%	12.62K	aa.aa	08:21:58
Pyung Hwa Ind	950	955	942	+0.53%	700	aa.aa	08:18:51
Noroo Paint	8,030	8,100	8,010	-0.25%	1.75K	aa.aa	08:21:46
MetaLabs	1,115	1,132	1,075	+2.11%	55	aa.aa	08:16:51
Dic	4,975	5,020	4,855	+2.58%	6.19K	aa.aa	08:21:32
Kec	2,755	2,825	2,710	+1.29%	18.58K	aa.aa	08:21:04
Kpx Holdings	96,000	97,500	95,800	-0.52%	84	aa.aa	08:22:00
Kishin	1,788	1,816	1,754	0.00%	10.79K	aa.aa	08:18:33
Hyungji Elite	1,924	1,924	1,924	0.00%	0	aa.aa	20/10
Hyosung Itx	11,780	11,800	11,720	-0.08%	219	aa.aa	08:21:12
Woongjin Thinkbig	1,187	1,187	1,172	-0.34%	521	aa.aa	08:20:27
Jw Holdings	4,075	4,095	4,065	+1.24%	1.54K	aa.aa	08:22:00
Visang Education	4,895	4,905	4,895	-0.20%	113	aa.aa	08:08:15
Chinyang Hold	3,040	3,045	3,025	+0.33%	1.19K	aa.aa	08:22:00
SNTEnergy	27,900	28,150	27,500	+1.82%	5.63K	aa.aa	08:21:34
InBioGen Co Ltd	4,950	4,950	4,950	0.00%	21	aa.aa	08:00:21
Dongsung Chemical	3,580	3,595	3,540	-0.42%	7.34K	aa.aa	08:21:45
Reyon Pharm	9,830	10,000	9,650	-1.11%	3.6K	aa.aa	08:22:00
Woojin	10,850	10,890	10,650	+2.46%	9.75K	aa.aa	08:22:00
Miwon Holdings	57,700	57,700	57,200	0.00%	0	aa.aa	20/10
Youngone	73,500	74,700	73,400	-1.34%	4.58K	aa.aa	08:21:49
Gkl	8,630	8,700	8,580	+0.70%	2.91K	aa.aa	08:21:55
Daesung Energy	7,110	7,140	6,960	+1.43%	9.66K	aa.aa	08:21:59
METACARE	1,166	1,180	1,133	-1.10%	1.19K	aa.aa	08:16:18
Kc Cottrell	918	918	446	0.00%	0	aa.aa	20/10
Chosun Welding	78,300	78,300	78,300	+1.69%	1	aa.aa	08:00:02
Imarketkorea	8,170	8,220	8,170	-0.37%	1.73K	aa.aa	08:22:00
Hankook Cosmetics	5,990	6,120	5,900	+1.53%	3.51K	aa.aa	08:21:54
SJM Co	3,220	3,225	3,175	+1.10%	189	aa.aa	08:10:39
Hyundai Futurenet	3,325	3,370	3,295	0.00%	1.51K	aa.aa	08:21:53
Daesung Ind	4,420	4,450	4,335	+1.38%	84.02K	aa.aa	08:22:02
Intergis	1,829	1,833	1,816	+0.22%	197	aa.aa	08:19:08
Korea Electronic Power Industrial Development	10,620	10,650	10,460	+2.41%	12.54K	aa.aa	08:21:09
Miwon Chemicals	10,750	10,750	10,750	-1.38%	4	aa.aa	08:00:30
Sidiz	17,920	17,920	17,920	+0.45%	20	aa.aa	08:00:30
Sunjin	10,150	10,190	10,090	+0.59%	950	aa.aa	08:22:00
Meritz Financial	128,600	130,200	128,300	-0.54%	12.41K	aa.aa	08:21:48
iM Financial	16,300	16,670	16,280	-0.67%	51.46K	aa.aa	08:21:46
E-Mart	72,800	73,600	72,500	-0.95%	11.96K	aa.aa	08:21:36
K Top REITS	800	805	800	-0.62%	40	aa.aa	08:16:40
Samyang	44,500	45,000	44,500	-1.11%	224	aa.aa	08:21:37
Dsr	4,175	4,210	4,175	-1.07%	180	aa.aa	08:14:35
AKChemical	12,370	12,450	12,090	+2.06%	92.41K	aa.aa	08:21:56
Hankook Tire	61,500	63,300	61,000	-1.76%	17.68K	aa.aa	08:21:40
Kolmar Korea	126,500	128,500	126,100	-0.47%	17.36K	aa.aa	08:21:52
Drb Industrial	5,400	5,440	5,350	+0.93%	352	aa.aa	08:10:51
Dong-A St	36,300	36,600	35,950	+0.55%	512	aa.aa	08:21:00
Jb Financial	26,500	26,950	26,450	-1.12%	18.8K	aa.aa	08:21:55
Hanjinkal	119,100	120,100	117,800	+0.08%	5.96K	aa.aa	08:21:51
NHN	52,600	52,900	51,100	+2.94%	8.01K	aa.aa	08:21:42
Asiacement	9,270	9,400	9,200	-0.22%	3.58K	aa.aa	08:21:36
SingSong Holdings	4,180	4,225	4,020	+0.24%	2.25K	aa.aa	08:22:02
Hyundai-Rotem	86,900	97,900	86,300	0.00%	0	aa.aa	20/10
Chong Kun Dang	67,000	67,700	66,800	+0.15%	1.17K	aa.aa	08:21:21
Finebesteel	975	983	927	-0.41%	3.91K	aa.aa	08:10:23
Cuckoo Holdings	26,700	26,900	26,700	-1.11%	395	aa.aa	08:21:27
BGF	3,520	3,590	3,495	+0.72%	7.12K	aa.aa	08:19:58
Cosmax Inc	272,500	274,000	268,000	+0.74%	4.76K	aa.aa	08:21:49
Seoyon E Hwa	10,550	10,600	10,510	+0.48%	723	aa.aa	08:22:00
HL Mando	39,100	39,700	38,850	-0.38%	44.72K	aa.aa	08:21:51
CS Wind Corp	48,000	48,800	46,900	+1.59%	47.43K	aa.aa	08:21:57
Hansol Paper Co Ltd	7,040	7,100	7,010	-0.14%	1.26K	aa.aa	08:22:00
Samsung SDS Co Ltd	201,000	202,500	197,200	+1.11%	13.48K	aa.aa	08:21:46
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	20/10
SK D&D Co Ltd	2,815	2,920	2,805	-2.76%	4.01K	aa.aa	08:21:57
Kyongbo Pharmaceutical Co Ltd	5,340	5,410	5,340	+0.19%	1.54K	aa.aa	08:20:20
Mirae Asset Life Insurance Co Ltd	17,090	17,700	16,970	+1.12%	8.35K	aa.aa	08:21:26
Tonymoly Co Ltd	4,725	4,765	4,710	+0.43%	3.56K	aa.aa	08:19:06
Innocean Worldwide Inc	17,900	18,070	17,900	-0.61%	4.8K	aa.aa	08:21:58
Dong Il Steel MFG Co Ltd	1,255	1,260	1,253	-0.40%	1.71K	aa.aa	08:21:44
HDC Labs	7,290	7,320	7,290	-0.41%	42	aa.aa	08:16:20
LIG D&A	485,000	504,000	472,000	-11.50%	81.44K	aa.aa	08:21:56
AJ Networks Co Ltd	4,185	4,225	4,140	-0.24%	2.58K	aa.aa	08:22:00
JejuAir	5,400	5,510	5,390	+0.19%	20.83K	aa.aa	08:22:01
Hyundai C F Inc	12,470	12,570	12,420	+1.38%	30	aa.aa	08:20:09
Kumho HT Inc	7,370	7,440	6,700	+4.54%	31.38K	aa.aa	08:21:53
Sejin Heavy Industries Co Ltd	8,120	8,180	7,940	+2.65%	8.08K	aa.aa	08:21:54
It's Hanbul	11,240	11,400	11,220	-0.18%	1.01K	aa.aa	08:22:00
JS	11,920	12,060	11,910	-0.33%	214	aa.aa	08:22:00
Samil C S	5,100	5,110	5,070	+0.39%	805	aa.aa	08:21:32
POSCO Future M	180,600	182,300	177,400	+1.35%	48.34K	aa.aa	08:21:50
Posco DX	20,500	20,550	20,150	+1.49%	11.56K	aa.aa	08:21:09
Dong Suh	27,750	28,350	27,700	-2.12%	10.43K	aa.aa	08:21:58
Nice Information Service	17,060	17,190	16,990	-0.76%	3.69K	aa.aa	08:21:02
Paradise	9,840	9,940	9,770	+0.20%	15.74K	aa.aa	08:21:35
Korea Real Estate	1,091	1,100	1,089	+0.09%	16.73K	aa.aa	08:21:25
Kakao	31,350	31,850	31,300	-0.63%	159.38K	aa.aa	08:21:51
ContentreeJoongAng	1,640	1,700	1,640	-2.32%	12.55K	aa.aa	08:20:04
L&F	98,500	99,700	95,100	-0.61%	106.49K	aa.aa	08:21:53
Celltrion	198,000	203,500	198,000	+0.30%	107.04K	aa.aa	08:21:51
BH	17,830	17,870	17,510	+1.19%	36.43K	aa.aa	08:21:54
SK Oceanplant	10,610	10,660	10,390	+2.71%	23.48K	aa.aa	08:21:48
LX Semicon	31,950	32,000	31,600	+1.91%	3.33K	aa.aa	08:21:10
PI Advanced Materials	17,690	17,760	17,430	+1.26%	3.76K	aa.aa	08:21:33
DoubleU Games	55,200	56,400	55,100	-1.43%	5.81K	aa.aa	08:21:54
Haesung DS	49,100	49,150	47,600	+3.26%	7.05K	aa.aa	08:22:04
Korea Asset	2,330	2,350	2,320	-0.21%	2.17K	aa.aa	08:21:20
Dual Co	4,005	4,020	3,975	+0.75%	877	aa.aa	08:21:53
Sempio Foods	21,600	21,750	21,350	+0.23%	499	aa.aa	08:20:45
Il Dong Pharmaceutical	13,740	13,770	13,450	+2.31%	11.92K	aa.aa	08:21:06
LS Eco Energy	49,450	56,800	48,300	0.00%	0	aa.aa	20/10
Hwaseung Enterprise	2,755	2,790	2,745	-0.18%	1.13K	aa.aa	08:21:33
Mona Yongpyong	1,909	1,948	1,892	-0.10%	460	aa.aa	08:21:47
Haitai Confectionery and Foods	5,530	5,560	5,500	0.00%	0	aa.aa	20/10
DY Power	10,620	10,700	10,610	-0.09%	795	aa.aa	08:20:28
Jw Life Science	10,620	10,780	10,610	-0.65%	898	aa.aa	08:22:00
Samsung Biologics	1,396,000	1,428,000	1,392,000	+0.36%	4.92K	aa.aa	08:21:50
Doosan Bobcat Inc	50,100	51,400	49,850	-0.79%	15.1K	aa.aa	08:21:42
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	20/10
Hojeon	6,290	6,480	6,250	-2.93%	551	aa.aa	08:20:50
Dentium	39,750	39,900	38,850	+2.58%	2.51K	aa.aa	08:21:56
Crown Confectionery	7,380	7,380	7,370	+0.41%	4	aa.aa	08:15:38
HD Hyundai	147,600	149,500	146,200	-0.74%	20.58K	aa.aa	08:21:48
HD Hyundai Electric Co	500,000	502,000	486,500	+2.56%	20K	aa.aa	08:21:52
HD Construction Equipment	92,900	93,800	91,800	+3.57%	17.15K	aa.aa	08:21:51
Netmarble	34,400	35,100	34,350	-1.01%	13.54K	aa.aa	08:21:49
Kyungdong City Gas	20,750	20,950	20,600	-0.95%	26	aa.aa	08:10:01
Miwon Specialty Chemical	129,800	130,200	129,600	-1.52%	47	aa.aa	08:09:16
Orion	111,700	112,800	111,300	-0.36%	7.14K	aa.aa	08:21:51
Jeil Pharmaceutical	9,350	9,540	9,310	-2.81%	15.3K	aa.aa	08:21:44
TAPEX INC	19,740	19,850	19,400	+1.18%	2.11K	aa.aa	08:19:35
Samyang Packaging	9,890	9,940	9,860	-0.60%	855	aa.aa	08:22:00
DYP	3,195	3,320	3,100	+0.95%	5.62K	aa.aa	08:20:43
Jin Air	5,780	5,830	5,740	+0.87%	7.42K	aa.aa	08:22:00
KCTech	95,200	95,400	91,400	+4.62%	19.76K	aa.aa	08:22:00
BGF Retail	132,700	134,500	131,500	-1.92%	3.98K	aa.aa	08:21:53
SK Chemicals	43,300	44,750	43,150	-2.37%	6K	aa.aa	08:09:32
Cuckoo Homesys	23,600	23,950	23,600	-1.67%	396	aa.aa	08:22:00
Aekyung Industrial	11,400	11,450	11,340	0.00%	772	aa.aa	08:20:39
E Kocref	3,220	3,260	3,220	-1.83%	49	aa.aa	08:11:00
LotteInnovate	17,930	18,050	17,650	+1.93%	4.03K	aa.aa	08:21:13
Trinity Airways	2,440	2,445	2,405	+0.83%	3.2K	aa.aa	08:20:57
Shinhan Alpha REIT	5,570	5,600	5,540	-0.54%	1.47K	aa.aa	08:17:04
IParkHyundaiDev	20,650	21,050	20,500	+0.49%	10.24K	aa.aa	08:21:49
Hyosung Chemical	47,900	48,150	47,500	+0.63%	1.06K	aa.aa	08:21:59
Hyosung TNC	264,000	266,000	262,000	+0.76%	532	aa.aa	08:21:36
Hyosung Heavy Industries	1,934,000	1,939,000	1,883,000	+2.22%	6.97K	aa.aa	08:21:44
Hyosung Advanced Materials	152,600	155,600	152,400	-0.20%	947	aa.aa	08:21:45
Hana Pharm	8,320	8,390	8,310	+0.12%	1.24K	aa.aa	08:21:23
Woojin I&S	3,765	3,810	3,765	-1.57%	501	aa.aa	08:22:01
Asiana IDT	9,160	9,180	9,040	-0.11%	604	aa.aa	08:19:41
Air Busan	1,498	1,499	1,491	+0.74%	102	aa.aa	08:13:47
Lotte Wellfood	119,800	123,800	119,600	-2.12%	1.18K	aa.aa	08:21:52
DreamTech	7,100	7,200	7,010	+2.16%	87.69K	aa.aa	08:21:50
Hyundai Autoever	337,500	343,000	332,500	+0.30%	4.47K	aa.aa	08:21:51
Woori Financial	31,500	32,100	31,400	-0.94%	213.7K	aa.aa	08:21:52
Hanilcmt	16,850	17,040	16,610	-1.12%	7.23K	aa.aa	08:21:30
Zinus	6,550	6,560	6,530	0.00%	169	aa.aa	08:20:36
Lotte Reit	4,155	4,180	4,135	-0.84%	2.01K	aa.aa	08:21:21
Xi S And D	8,260	8,350	8,060	+1.98%	30.07K	aa.aa	08:21:40
Hanwha	70,600	79,400	70,000	0.00%	0	aa.aa	20/10
Hyundai Energy	115,400	116,600	113,100	+3.31%	26.51K	aa.aa	08:21:55
CTR Mobility	3,030	3,060	2,950	0.00%	966	aa.aa	08:22:00
Nh Prime	3,725	3,755	3,725	-0.27%	1.95K	aa.aa	08:21:48
Doosan Fuel	35,300	35,350	33,850	+4.44%	67.98K	aa.aa	08:21:57
Kcc Glass	22,700	22,850	22,600	0.00%	396	aa.aa	08:19:35
Solus Advanced Materials	9,170	9,290	8,890	+3.03%	49.07K	aa.aa	08:21:54
Daeduck Electronics	134,000	136,500	127,000	+1.28%	220.26K	aa.aa	08:21:59
SKBP	75,500	76,800	74,900	+1.34%	15.33K	aa.aa	08:21:51
Igis Value Plus	3,395	3,435	3,385	0.00%	393	aa.aa	08:21:17
Igis Residence	3,195	3,230	3,195	0.00%	296	aa.aa	08:09:05
Mirae Asset Maps	1,781	1,782	1,781	+0.06%	106	aa.aa	08:15:50
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	20/10
KoramcoLifeREIT	3,870	3,905	3,860	-0.90%	1.12K	aa.aa	08:21:59
HYBE	182,300	185,400	180,000	-1.25%	32.96K	aa.aa	08:21:52
Kyochon	3,825	3,860	3,815	+0.13%	1.48K	aa.aa	08:21:27
A Plus Asset	12,340	12,480	11,850	+11.27%	9.29K	aa.aa	08:21:49
TY Holdings Co	1,854	1,854	1,835	+1.20%	304	aa.aa	08:21:40
Seah Steel	133,800	135,000	127,800	-0.52%	1.27K	aa.aa	08:21:16
Myoung Shin Industrial	8,890	9,070	8,790	+2.77%	282.36K	aa.aa	08:21:57
Esr Kendall Square	3,080	3,110	3,055	-0.96%	4.11K	aa.aa	08:20:58
DL E&C	58,100	58,900	57,500	+1.40%	23.7K	aa.aa	08:21:55
SoluM Co	15,650	16,130	15,120	-0.06%	20.32K	aa.aa	08:21:58
SK Bioscience Co	36,250	36,750	36,000	+1.26%	11.62K	aa.aa	08:21:40
SK IE Technology Co	17,230	17,350	16,610	+1.12%	32.74K	aa.aa	08:21:43
LX Holdings	7,840	7,890	7,840	-0.63%	4.81K	aa.aa	08:21:57
MCNEX Co	17,540	18,200	17,510	-1.57%	3.83K	aa.aa	08:21:59
SD Biosensor	6,810	6,950	6,810	+0.15%	7.11K	aa.aa	08:21:12
F&F	66,200	67,900	65,700	-1.63%	4.21K	aa.aa	08:21:32
HS R&A	2,755	2,780	2,670	+0.92%	538	aa.aa	08:21:46
KakaoBank	20,150	20,400	20,050	-0.49%	67.44K	aa.aa	08:21:49
Krafton	194,100	197,700	194,000	-1.32%	7.59K	aa.aa	08:21:42
Hancom Lifecare	2,050	2,070	2,015	+0.74%	9.14K	aa.aa	08:22:00
Lotte Rental Co	49,800	50,500	49,800	-2.16%	6.23K	aa.aa	08:21:59
Ajusteel Co	2,235	2,255	2,220	-0.22%	3.31K	aa.aa	08:22:00
D D Platform REIT	1,925	1,935	1,925	-0.41%	325	aa.aa	08:18:57
Iljin HySolus	11,350	11,380	11,070	+3.94%	5.38K	aa.aa	08:21:55
SK Reit	5,250	5,290	5,250	0.00%	5.04K	aa.aa	08:21:56
Hyundai Heavy Industries	317,000	322,000	309,000	-0.31%	62.98K	aa.aa	08:21:52
KG Mobility Platform Co	6,770	6,780	6,410	+5.45%	5.81K	aa.aa	08:21:54
KakaoPay	35,900	36,450	35,750	+0.28%	10.49K	aa.aa	08:21:29
NH All One REIT	2,690	2,700	2,690	-0.37%	350	aa.aa	08:16:13
Mirae Asset Global REIT	1,281	1,315	1,280	-0.08%	2.06K	aa.aa	08:19:44
Shinhan Seobu T D REIT	3,935	3,945	3,935	-1.25%	70	aa.aa	08:22:00
SK Square	786,000	786,000	758,000	+6.07%	136.7K	aa.aa	08:21:58
LG Energy Solution	414,500	420,000	411,000	+0.12%	49.65K	aa.aa	08:22:02
Koramco The One REIT	2,385	2,390	2,380	-0.21%	321.97K	aa.aa	08:18:30
Mastern Premier Reit 1	732	732	731	+1.81%	48	aa.aa	08:21:25
Soosan Industries	19,940	20,000	19,790	+0.66%	960	aa.aa	08:22:01
SoCar	10,370	10,450	10,270	+1.67%	359	aa.aa	08:22:00
KB Star REIT	1,523	1,528	1,500	+0.93%	16.23K	aa.aa	08:22:00
Unid BTPlus	3,800	3,865	3,720	-0.13%	1.82K	aa.aa	08:21:20
BioNote	4,555	4,600	4,550	-0.11%	2.11K	aa.aa	08:21:27
Hanwha REIT	5,070	5,170	5,060	-0.59%	1.09K	aa.aa	08:20:36
Hanwha Galleria	2,780	2,810	2,760	0.00%	86.87K	aa.aa	08:21:58
SamsungFN REIT	5,140	5,200	5,140	-1.15%	212	aa.aa	08:18:49
Hyundai Green Food	19,610	20,300	19,520	-1.36%	8.14K	aa.aa	08:21:48
OCI	63,800	64,300	62,900	+0.95%	1.33K	aa.aa	08:21:53
Isu Specialty Chemical	84,700	86,700	83,400	-0.94%	33.51K	aa.aa	08:09:38
Dongkuk Steel Mill	9,830	9,920	9,170	+0.31%	16.95K	aa.aa	08:21:52
Dongkuk Coated Metal	5,070	5,110	5,020	0.00%	75	aa.aa	08:17:53
Chosun Refractories	11,350	11,450	11,270	-0.61%	418	aa.aa	08:20:23
Nexteel	12,640	12,700	12,560	+0.16%	17.41K	aa.aa	08:21:51
STX Green Logis	2,115	2,175	2,070	+0.71%	20.68K	aa.aa	08:21:24
Doosan Robotics	60,600	61,000	59,700	+0.66%	26.7K	aa.aa	08:21:54
EcoPro Materials	34,350	34,850	33,500	+2.69%	67.89K	aa.aa	08:21:51
Dong In Entech	12,400	12,400	12,400	+1.64%	1	aa.aa	08:00:30
DS Dansuk	11,280	11,280	11,030	+2.73%	4.84K	aa.aa	08:21:46
APR	313,000	314,000	307,000	+0.97%	20.45K	aa.aa	08:21:48
SK Eternix	41,800	41,950	40,900	+3.47%	90.34K	aa.aa	08:21:56
HD Hyundai Marine Solution	202,500	206,500	201,000	-0.25%	11.74K	aa.aa	08:21:49
Shinhan Global Active REIT	831	831	830	+0.61%	316	aa.aa	08:14:54
Shift Up	31,000	31,200	30,700	+0.65%	1.15K	aa.aa	08:21:49
Sanil Electric	180,400	181,300	175,500	+3.56%	25.48K	aa.aa	08:21:54
HS Hyosung	47,150	50,000	47,000	-2.18%	2.59K	aa.aa	08:21:00
Junjin Construction Robot	36,450	36,950	35,850	+5.19%	26.69K	aa.aa	08:21:51
Hanwha Vision	40,300	40,400	39,500	+3.47%	15.07K	aa.aa	08:21:57
The Born Korea	14,010	14,350	13,800	+0.86%	1.98K	aa.aa	08:20:12
KB Balhae Infrastructure Fund	10,020	10,040	10,000	-0.10%	34	aa.aa	08:19:12
MNC Solution	16,110	16,430	16,000	-0.56%	10K	aa.aa	08:22:01
GS P L	35,800	36,600	35,700	-1.24%	2.39K	aa.aa	08:21:53
LG CNS	69,600	69,800	68,300	+1.46%	64.82K	aa.aa	08:21:50
Seoul Guarantee Insurance	41,950	42,950	41,800	-2.44%	13.14K	aa.aa	08:21:51
CK Solution	1,977	1,979	1,943	+0.87%	25.55K	aa.aa	08:21:50
Joosung Corperation	6,220	6,220	5,970	+0.81%	4.63K	aa.aa	08:19:31
d'Alba Global	164,200	164,700	162,100	+0.98%	4.42K	aa.aa	08:21:51
Daishin Value REIT	3,890	3,930	3,890	-1.02%	19	aa.aa	08:13:36
Daehan Shipbuilding	40,300	40,750	39,800	+0.88%	4.98K	aa.aa	08:22:01
Myung In Pharm	41,700	42,150	41,300	+0.24%	1.32K	aa.aa	08:21:26
Tmc	13,030	13,150	12,880	+1.72%	65.15K	aa.aa	08:21:58
Samsung Epis Holdings	343,000	350,500	337,000	+4.26%	7.36K	aa.aa	08:21:50
Samyang Biopharm	46,350	46,400	45,000	+4.98%	3.96K	aa.aa	08:20:34
Kbank	5,250	5,270	5,230	+0.77%	33.47K	aa.aa	08:21:39
Hanwha Machinery Service Holdings Co	7,440.00	7,480.00	7,440.00	-0.53%	104.13K	aa.aa	08:29:41

PSEi Composite

5,806.17

+8.27

+0.14%

Nikkei 225

65,211.00

+1,135.58

+1.77%

Shanghai

3,735.37

+4.45

+0.12%

US 500

7,742.70

+29.9

+0.39%

US Tech 100

29,814.60

+324.3

+1.10%

DAX

25,304.42

-15.35

-0.06%

Dollar Index

101.602

+0.072

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
International Container	840.000	-1.18%	1.70M
Ayala	545.00	+1.11%	500.09K
Tubig Pilipinas	0.063	+50.00%	3.57B
Manila Electric	456.00	+2.01%	464.42K
SM Investments	555.00	+2.40%	366.31K
BDO Unibank	118.50	+1.28%	1.65M
PLDT	1,250.00	-3.85%	127.62K

Name	Last	Chg. %	Vol.
Tubig Pilipinas	0.063	+50.00%	3.57B
MAH A	0.63	+10.53%	58.00K
Ferronoux Holdings	4.000	+9.59%	25.00K
Macay	5.860	+7.72%	2.90K
Omico	0.1070	+7.00%	210.00K
Swift Foods	0.049	+4.26%	200.00K
LMG	0.385	+4.05%	20.00K

Name	Last	Chg. %	Vol.
Alliance Select	0.470	-9.62%	414.00K
Asiabest Group	22.100	-7.72%	516.70K
Xurpas	0.228	-6.94%	380.00K
Araneta Properties	0.250	-5.66%	1.75M
Harbor Star Shipping	1.420	-5.33%	1.24M
Supercity Realty Dev	30.30	-5.31%	3.30K
Top Frontier	51.65	-5.23%	1.66K

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	840.000	-1.18%	1.70M
PLDT	1,250.00	-3.85%	127.62K
BDO Unibank	118.50	+1.28%	1.65M
Globe Telecom	1,540.00	-2.53%	53.38K
Jollibee Foods	145.00	+0.69%	312.42K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	17.400	+63.67%	28.478
A A Aa Aaaaaaaaaaaa	17.400	+63.67%	28.478
Aaaaaaa	7.300	+63.65%	11.946
Aaaaaaaa Aaaaaaaaa	7.300	+63.65%	11.946
Aaa Aaaa	5.420	+63.57%	8.866
Aaaaaaaaaaaaaaaa	5.420	+63.57%	8.866
Aaaaaaaaaaaaa	443.40	+60.78%	712.88

Name	Last	Upside	Fair Value
Aaa Aa Aa	17.400	+63.67%	28.478
A A Aa Aaaaaaaaaaaa	17.400	+63.67%	28.478
Aaaaaaa	7.300	+63.65%	11.946
Aaaaaaaa Aaaaaaaaa	7.300	+63.65%	11.946
Aaa Aaaa	5.420	+63.57%	8.866
Aaaaaaaaaaaaaaaa	5.420	+63.57%	8.866
Aaaaaaaaaaaaa	443.40	+60.78%	712.88

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.6%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1442.1%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+671.5%

S&P 500 Energy

+77.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+174.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.9%

Russell 1000

+201.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+158.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1249.4%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.5%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1091.7%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+604.2%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.3%

Bovespa

+316.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Holdings

SK Discovery

KG Mobility

TBH Global

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

DaeHan Flour

Dongkuk Holdings

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Holdings

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewon Kangup

DB HiTek

KG DongbuSteel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chem

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics