Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,216.00 | 1,047.00 | 1,225.00 | 1,087.00 | +16.14% | 62.14M | 1,216.00+16.14% | 10:11:14 | |
002630 Orientbio | 2,200.00 | 1,957.00 | 2,330.00 | 1,914.00 | +12.42% | 33.16M | 2,200.00+12.42% | 10:11:13 | |
014160 Dae Young Pkg | 2,130.00 | 2,480.00 | 2,525.00 | 2,120.00 | -14.11% | 23.39M | 2,130.00-14.11% | 10:11:14 | |
000910 Union | 6,790.00 | 6,610.00 | 7,350.00 | 6,690.00 | +2.72% | 12.99M | 6,790.00+2.72% | 10:11:12 | |
009460 Han Chang Pape | 859.00 | 716.00 | 930.00 | 755.00 | +19.97% | 10.5M | 859.00+19.97% | 10:11:12 |
Name | Price |
---|---|
013580 Kyeryong Const | 24,450.00+3,950+19.27% |
009460 Han Chang Pape | 859.00+143+19.97% |
092790 Nexteel | 12,890.00+1,730.00+15.50% |
002630 Orientbio | 2,200.00+243+12.42% |
018500 Dongwon Metal | 1,874.00+156+9.08% |
Name | Price |
---|---|
051630 Chin Yang Chem | 5,320.00-550-9.37% |
025750 Hansol Homedec | 1,002.00-151-13.10% |
004100 Taeyang Metal | 4,250.00-585-12.10% |
090080 Pyung Hwa Ind | 1,650.00-191-10.37% |
002450 Samick Music I | 1,241.00-137-9.94% |