| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 10.50 | -5.83% | 33.62K | 10.50-5.83% | 02:15:08 | |
UPW ProShares Ultra Utilities | 25.53 | +5.64% | 25.05K | 25.53+5.64% | 03:09:23 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.05 | 17.56 | 18.13 | 17.68 | +2.77% | 14.65M | 18.05+2.77% | 02:57:51 | |
PPL PPL Corporation | 37.84 | 36.61 | 37.87 | 36.49 | +3.37% | 6.6M | 37.84+3.37% | 03:13:57 | |
AES The AES Corporation | 16.38 | 16.20 | 16.60 | 15.98 | +1.11% | 6.14M | 16.38+1.11% | 03:01:39 | |
EXC Exelon Corporation | 48.58 | 47.55 | 48.72 | 47.40 | +2.17% | 6.17M | 48.58+2.17% | 03:14:15 | |
NEE Nextera Energy Inc | 94.20 | 91.93 | 94.94 | 91.08 | +2.47% | 5.48M | 94.20+2.47% | 02:50:03 |
| Name | Price |
|---|---|
NRG NRG | 170.91+9.11+5.63% |
ES Eversource Energy | 73.18+2.86+4.07% |
HE Hawaiian Electric Industries | 16.90+0.60+3.68% |
ETR Entergy | 105.54+3.58+3.51% |
PPL PPL | 37.84+1.23+3.37% |
| Name | Price |
|---|---|
TXNM TXNM Energy | 59.29-0.02-0.03% |
SWX Southwest Gas Hold | 87.58+0.47+0.54% |
NJR NewJersey Resources | 54.13+0.39+0.73% |
OGS One Gas Inc | 85.69+0.67+0.79% |
ATO Atmos Energy | 179.15+1.38+0.77% |