Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 71.42 | +2.13% | 16.2K | 71.42+2.13% | 12/04 | |
SDP ProShares UltraShort Utilities | 16.08 | -2.19% | 9.48K | 16.08-2.19% | 12/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 65.81 | 66.72 | 66.99 | 64.60 | -1.36% | 14.86M | 65.81-1.36% | 12/04 | |
PCG PG&E Corp | 16.92 | 16.47 | 17.07 | 16.30 | +2.73% | 13.59M | 16.92+2.73% | 12/04 | |
AES The AES Corporation | 10.30 | 10.30 | 10.39 | 9.99 | 0.00% | 12.49M | 10.300.00% | 12/04 | |
EXC Exelon Corporation | 46.00 | 45.12 | 46.19 | 44.69 | +1.95% | 9.45M | 46.00+1.95% | 12/04 | |
CNP CenterPoint Energy Inc | 36.58 | 36.19 | 36.66 | 35.83 | +1.08% | 8.3M | 36.58+1.08% | 12/04 |
Name | Price |
---|---|
NFG National Fuel Gas | 76.46+2.52+3.41% |
TXNM TXNM Energy | 51.73+1.67+3.34% |
PCG PG E | 16.92+0.45+2.73% |
WTRG Essential Utilities | 39.37+1.02+2.66% |
HE Hawaiian Electric Industries | 9.67+0.24+2.55% |
Name | Price |
---|---|
NEE NextEra Energy | 65.81-0.91-1.36% |
ALE Allete | 64.53-0.08-0.12% |
AES The AES | 10.300.000.00% |
BKH Black Hills | 58.36+0.11+0.19% |
CMS CMS Energy | 71.82+0.27+0.38% |