| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 23.63 | -0.40% | 8.73K | 23.63-0.40% | 02:33:24 | |
SDP ProShares UltraShort Utilities | 11.19 | +0.43% | 8.45K | 11.19+0.43% | 02:27:47 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 16.91 | 16.98 | 17.31 | 16.88 | -0.44% | 13.81M | 16.91-0.44% | 02:51:04 | |
NEE Nextera Energy Inc | 90.50 | 90.60 | 92.18 | 90.42 | -0.11% | 4.57M | 90.50-0.11% | 02:48:42 | |
AES The AES Corporation | 14.50 | 14.44 | 14.51 | 14.49 | +0.38% | 3.9M | 14.50+0.38% | 02:41:55 | |
EXC Exelon Corporation | 45.99 | 46.27 | 47.01 | 45.94 | -0.62% | 3.45M | 45.99-0.62% | 02:18:24 | |
PPL PPL Corporation | 37.62 | 38.21 | 38.59 | 37.61 | -1.56% | 3.6M | 37.62-1.56% | 02:51:00 |
| Name | Price |
|---|---|
NFG National Fuel Gas | 86.49+0.23+0.26% |
ES Eversource Energy | 67.07+0.25+0.37% |
AES The AES | 14.50+0.06+0.38% |
DTE DTE Energy | 143.71+0.24+0.17% |
ED Consolidated Edison | 108.06-0.13-0.12% |
| Name | Price |
|---|---|
UGI UGI | 35.86-0.66-1.81% |
XEL Xcel Energy | 77.69-1.39-1.76% |
PPL PPL | 37.62-0.60-1.56% |
NWE NorthWestern | 69.50-0.99-1.40% |
BKH Black Hills | 72.53-0.98-1.33% |