| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 83.71 | 82.14 | 84.40 | 82.92 | +1.91% | 23.51M | 83.71+1.91% | 31/10 | |
PCG PG&E Corp | 13.18 | 13.23 | 13.38 | 13.05 | -0.38% | 20.74M | 13.18-0.38% | 31/10 | |
EXC Exelon Corporation | 46.16 | 45.91 | 47.09 | 45.91 | +0.54% | 18.69M | 46.16+0.54% | 31/10 | |
AES The AES Corporation | 14.83 | 15.05 | 14.88 | 14.83 | -1.46% | 9.14M | 14.83-1.46% | 31/10 | |
XEL Xcel Energy Inc | 79.82 | 79.04 | 80.53 | 79.32 | +0.99% | 7.49M | 79.82+0.99% | 31/10 |
| Name | Price |
|---|---|
D Dominion Energy | 66.62+1.50+2.30% |
NEE NextEra Energy | 83.71+1.57+1.91% |
HE Hawaiian Electric Industries | 8.70+0.15+1.75% |
WTRG Essential Utilities | 43.52+0.74+1.73% |
AWK American Water Works | 144.37+2.16+1.52% |
| Name | Price |
|---|---|
NRG NRG | 96.06-1.48-1.52% |
AES The AES | 14.83-0.22-1.46% |
EIX Edison | 58.79-0.59-0.99% |
TXNM TXNM Energy | 58.38-0.27-0.46% |
NI NiSource | 44.57-0.18-0.40% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 21.50 | +1.46% | 18.29K | 21.50+1.46% | 31/10 | |
SDP ProShares UltraShort Utilities | 23.12 | -1.49% | 5.53K | 23.12-1.49% | 31/10 |