| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
UPW ProShares Ultra Utilities | 23.97 | +0.97% | 10.03K | 23.97+0.97% | 03:59:59 | |
SDP ProShares UltraShort Utilities | 21.37 | -1.06% | 1.2K | 21.37-1.06% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.52 | 17.51 | 17.69 | 17.36 | +0.06% | 14.14M | 17.52+0.06% | 03:59:59 | |
EXC Exelon Corporation | 46.79 | 45.74 | 46.86 | 45.91 | +2.30% | 7.38M | 46.79+2.30% | 03:59:59 | |
CNP CenterPoint Energy Inc | 43.32 | 42.72 | 43.34 | 42.57 | +1.40% | 6.86M | 43.32+1.40% | 03:59:59 | |
AES The AES Corporation | 14.80 | 14.81 | 14.82 | 14.77 | -0.07% | 6.56M | 14.80-0.07% | 03:59:59 | |
NEE Nextera Energy Inc | 89.35 | 89.10 | 89.99 | 88.73 | +0.28% | 6.35M | 89.35+0.28% | 03:59:59 |
| Name | Price |
|---|---|
WTRG Essential Utilities | 39.47+1.54+4.06% |
AWK American Water Works | 134.33+5.12+3.96% |
NJR NewJersey Resources | 59.29+1.38+2.38% |
EXC Exelon | 46.79+1.05+2.30% |
SR Spire | 81.95+1.81+2.26% |
| Name | Price |
|---|---|
NRG NRG | 132.75-5.15-3.73% |
PEG Public Service Enterprise | 79.53-0.35-0.44% |
AES The AES | 14.80-0.01-0.07% |
PCG PG E | 17.52+0.01+0.06% |
NEE NextEra Energy | 89.35+0.25+0.28% |