Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDP ProShares UltraShort Utilities | 15.59 | -0.19% | 19.79K | 15.59-0.19% | 05:00:09 | |
UPW ProShares Ultra Utilities | 76.03 | -0.18% | 4.54K | 76.03-0.18% | 05:00:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 15.60 | 15.60 | 15.99 | 15.58 | -0.89% | 25.61M | 15.60-0.89% | 05:00:09 | |
AES The AES Corporation | 10.82 | 10.82 | 10.91 | 10.49 | +3.24% | 11.71M | 10.82+3.24% | 05:00:09 | |
NEE Nextera Energy Inc | 69.27 | 69.27 | 69.62 | 68.26 | +0.10% | 9.15M | 69.27+0.10% | 05:00:09 | |
EIX Edison International | 51.15 | 51.15 | 52.93 | 50.98 | -2.46% | 5.68M | 51.15-2.46% | 05:00:09 | |
EXC Exelon Corporation | 41.12 | 41.12 | 41.24 | 40.75 | +0.19% | 5.67M | 41.12+0.19% | 05:00:09 |
Name | Price |
---|---|
AES The AES | 10.82+0.34+3.24% |
UGI UGI | 32.01+0.63+2.01% |
CMS CMS Energy | 68.33+1.21+1.80% |
SR Spire | 72.27+1.05+1.47% |
TXNM TXNM Energy | 49.66+0.47+0.96% |
Name | Price |
---|---|
EIX Edison | 51.15-1.29-2.46% |
ATO Atmos Energy | 143.12-1.94-1.34% |
XEL Xcel Energy | 67.12-0.83-1.22% |
PCG PG E | 15.60-0.14-0.89% |
ED Consolidated Edison | 95.42-0.77-0.80% |