Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,265.5

+15.5(+0.30%)

Closed·03:59:59

Day's Range

5,255.0

5,292.0

52 wk Range

4,540.0

5,499.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	188.31	189.66	186.08	-0.02%	7.76M	aa.aa	03:59:59
Chevron	232.01	234.08	230.53	-0.51%	6.96M	aa.aa	03:59:59
Caterpillar	692.13	696.22	679.50	+0.75%	2.32M	aa.aa	03:59:59
Microsoft	532.60	533.25	521.69	+1.54%	19.02M	aa.aa	03:59:59
Walt Disney	110.40	112.40	110.00	-1.88%	7.24M	aa.aa	03:59:59
Cisco	110.24	111.01	107.50	+3.51%	20.46M	aa.aa	03:59:59
Goldman Sachs	893.28	900.62	881.32	+2.01%	1.86M	aa.aa	03:59:59
JPMorgan	334.04	336.49	333.16	+0.74%	6.23M	aa.aa	03:59:59
Coca-Cola	92.70	92.88	91.94	-0.01%	20.5M	aa.aa	03:59:59
McDonald’s	250.83	252.88	247.98	+0.95%	4.74M	aa.aa	03:59:59
Merck&Co	140.61	146.61	139.93	-3.21%	13.1M	aa.aa	03:59:59
3M	172.79	175.56	172.00	-0.39%	3.35M	aa.aa	03:59:59
Apple	343.91	347.09	341.03	-1.10%	42.74M	aa.aa	03:59:59
Amazon.com	249.09	250.79	247.23	+0.44%	32.7M	aa.aa	03:59:59
Amgen	444.63	449.80	439.50	+1.22%	2.05M	aa.aa	03:59:59
NVIDIA	216.00	217.75	212.61	+2.39%	90.83M	aa.aa	03:59:59
Sherwin-Williams	335.16	342.50	335.01	-0.56%	1.6M	aa.aa	03:59:59
Walmart	120.29	121.77	119.56	+0.33%	16.18M	aa.aa	03:59:59
Home Depot	319.38	321.79	316.35	-0.14%	3.64M	aa.aa	03:59:59
IBM	253.44	256.00	250.80	-0.05%	3.75M	aa.aa	03:59:59
Verizon	43.10	43.84	42.47	-3.49%	45.25M	aa.aa	03:59:59
Travelers	400.17	402.78	398.62	+0.47%	1.15M	aa.aa	03:59:59
J&J	266.30	272.36	264.97	+0.94%	5.78M	aa.aa	03:59:59
American Express	315.05	318.54	312.03	+0.58%	3.48M	aa.aa	03:59:59
Honeywell	219.28	223.81	217.82	-0.85%	3.26M	aa.aa	03:59:59
Salesforce Inc	247.61	250.99	243.43	-0.39%	5.69M	aa.aa	03:59:59
Visa	404.16	407.53	402.64	-0.92%	5.3M	aa.aa	03:59:59
UnitedHealth	410.70	420.86	408.35	-1.77%	4.59M	aa.aa	03:59:59
Nike	37.91	38.50	37.33	+1.64%	24.45M	aa.aa	03:59:59
P&G	159.92	161.60	158.85	-0.68%	9.49M	aa.aa	03:59:59

PSEi Composite

5,724.68

+83.50

+1.48%

Nikkei 225

63,236.00

+1,046.35

+1.68%

Shanghai

3,695.36

-2.16

-0.06%

US 500

7,685.10

+8.3

+0.11%

US Tech 100

29,258.70

-14.7

-0.05%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.895

+0.095

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Mynt	6.53	+4.15%	86.30M
Ayala	528.50	+0.09%	500.57K
International Container	846.500	+0.77%	186.69K
PNB Holdings Corporation	1.19	-0.83%	60.51M
Philippine National Bank	80.20	+3.68%	765.13K
BDO Unibank	118.20	+2.69%	441.28K
Ayala Land	15.980	+3.50%	2.99M

Name	Last	Chg. %	Vol.
Alliance Select	0.700	+16.67%	4.31M
Pacifica	2.140	+12.63%	309.00K
A Brown Company	0.840	+10.53%	202.00K
Lodestar Investment Holdings	0.4700	+9.30%	260.00K
Oriental Petroleum Minerals A	0.0160	+6.67%	2.80M
Asiabest Group	24.700	+5.11%	302.30K
Synergy Grid	25.65	+4.06%	1.40M

Name	Last	Chg. %	Vol.
Supercity Realty Dev	28.20	-11.74%	1.50K
Manila Mining B	0.0082	-6.82%	66.00M
Balai Ni Fruitas	0.29	-6.45%	230.00K
Far Eastern University	751.00	-4.94%	110.00
Premiere Horizon	0.152	-4.40%	70.00K
Xurpas	0.234	-3.70%	80.00K
NiHAO Mineral	0.520	-3.70%	112.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Mynt	6.53	+4.15%	86.30M
Metropolitan Bank	60.65	+0.92%	470.97K
International Container	846.500	+0.77%	186.69K
Atlas Consolidated Mining	18.500	+3.70%	924.60K
DigiPlus Interactive	7.100	+1.72%	1.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	11.08	+72.52%	18.98
Aaaaaaaa	11.08	+72.52%	18.98
Aaaaaaa Aa	7.100	+62.20%	11.516
Aaaaaa Aa A	7.100	+62.20%	11.516
Aaa Aaaa Aaaaaa	9.35	+58.74%	14.78
A A Aaaa A	9.35	+58.74%	14.78
Aa Aaaaaaaaaa	218.200	+55.27%	339.106

Name	Last	Upside	Fair Value
Aaaaaa Aaaaa Aa	11.08	+72.52%	18.98
Aaaaaaaa	11.08	+72.52%	18.98
Aaaaaaa Aa	7.100	+62.20%	11.516
Aaaaaa Aa A	7.100	+62.20%	11.516
Aaa Aaaa Aaaaaa	9.35	+58.74%	14.78
A A Aaaa A	9.35	+58.74%	14.78
Aa Aaaaaaaaaa	218.200	+55.27%	339.106

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+690.2%

S&P 500 Energy

+82.6%

Stocks in this strategy

aaaa aaa a

aaaaaa

aaaa aaa

Unlock Strategy

Financial Fortresses

+541.0%

S&P 500 Financials

+179.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Quality Compounders

+1307.0%

S&P 500

+272.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Small-Cap Sprinters

+1209.4%

Russell 1000

+201.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+880.2%

S&P 500 Health Care

+163.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa

UnitedHealth

Nike

P&G

Trending Stocks