Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 105.96 | 106.11 | 104.59 | +1.37 | +1.31% | 2.03M | 02:13:39 | ||
Amazon.com | 180.44 | 181.70 | 179.26 | +0.61 | +0.34% | 19.95M | 02:13:43 | ||
American Express | 227.72 | 228.34 | 226.34 | -0.04 | -0.02% | 862.13K | 02:13:34 | ||
Amgen | 285.16 | 288.54 | 285.15 | -1.14 | -0.40% | 763.76K | 02:13:37 | ||
Apple | 171.64 | 171.93 | 170.51 | -1.67 | -0.96% | 35.05M | 02:13:43 | ||
Boeing | 192.50 | 192.93 | 191.21 | +0.55 | +0.29% | 2.33M | 02:13:41 | ||
Caterpillar | 365.75 | 365.98 | 363.71 | +1.10 | +0.30% | 870.74K | 02:13:29 | ||
Chevron | 158.03 | 158.19 | 156.37 | +1.68 | +1.07% | 3.50M | 02:13:41 | ||
Cisco | 50.01 | 50.19 | 49.81 | +0.24 | +0.48% | 5.55M | 02:13:37 | ||
Coca-Cola | 61.14 | 61.26 | 60.99 | +0.11 | +0.18% | 4.80M | 02:13:25 | ||
Dow | 57.95 | 58.44 | 57.80 | -0.19 | -0.34% | 1.81M | 02:13:23 | ||
Goldman Sachs | 416.57 | 419.20 | 414.98 | +1.32 | +0.32% | 1.20M | 02:13:35 | ||
Home Depot | 383.30 | 387.64 | 379.72 | -2.59 | -0.67% | 1.87M | 02:13:24 | ||
Honeywell | 205.62 | 206.82 | 205.22 | +0.49 | +0.24% | 1.25M | 02:13:21 | ||
IBM | 191.19 | 191.93 | 190.35 | +0.40 | +0.21% | 1.29M | 02:13:44 | ||
Intel | 44.09 | 44.60 | 43.71 | +0.32 | +0.72% | 29.61M | 02:13:38 | ||
J&J | 158.47 | 159.14 | 158.11 | +0.51 | +0.32% | 2.07M | 02:13:43 | ||
JPMorgan | 200.27 | 200.41 | 198.58 | +0.75 | +0.38% | 3.61M | 02:13:42 | ||
McDonald’s | 281.93 | 283.38 | 281.25 | -0.09 | -0.03% | 1.33M | 02:13:12 | ||
Merck&Co | 131.80 | 132.42 | 131.08 | +0.05 | +0.04% | 4.21M | 02:13:36 | ||
Microsoft | 420.59 | 421.76 | 419.14 | -0.84 | -0.20% | 7.96M | 02:13:43 | ||
Nike | 93.82 | 94.81 | 93.43 | -0.31 | -0.33% | 6.84M | 02:13:22 | ||
Procter&Gamble | 162.36 | 163.13 | 161.70 | -0.25 | -0.16% | 2.90M | 02:13:24 | ||
Salesforce Inc | 300.65 | 302.77 | 299.63 | -0.73 | -0.24% | 2.20M | 02:13:37 | ||
Travelers | 230.32 | 230.53 | 229.40 | +1.49 | +0.65% | 291.54K | 02:13:21 | ||
UnitedHealth | 494.31 | 495.85 | 489.30 | +1.22 | +0.25% | 1.72M | 02:13:25 | ||
Verizon | 42.06 | 42.08 | 41.63 | +0.52 | +1.25% | 9.01M | 02:13:42 | ||
Visa A | 279.02 | 279.20 | 277.12 | 0.01 | 0.00% | 2.31M | 02:13:25 | ||
Walmart | 60.41 | 60.76 | 60.33 | -0.31 | -0.51% | 6.02M | 02:13:42 | ||
Walt Disney | 122.63 | 123.74 | 121.19 | +1.65 | +1.36% | 8.40M | 02:13:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review