Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,186.0

+53.0(+1.03%)

Closed·03:59:58

Day's Range

5,180.5

5,210.0

52 wk Range

4,221.0

5,210.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	229.07	231.34	225.22	+4.57%	7.4M	aa.aa	03:59:59
Chevron	180.40	181.67	177.76	-3.64%	8.12M	aa.aa	03:59:59
Caterpillar	933.95	946.10	928.50	+2.57%	2.27M	aa.aa	03:59:59
Microsoft	399.76	401.75	392.85	+2.31%	28.78M	aa.aa	03:59:59
Walt Disney	101.69	102.40	100.59	+1.65%	8.05M	aa.aa	03:59:59
Cisco	120.20	122.59	119.53	-0.74%	14.33M	aa.aa	03:59:59
Goldman Sachs	1,078.20	1,094.18	1,075.00	+1.45%	2.25M	aa.aa	03:59:59
JPMorgan	319.40	325.92	318.84	-0.41%	6.66M	aa.aa	03:59:59
Coca-Cola	80.93	81.20	80.25	-1.41%	12.71M	aa.aa	03:59:59
McDonald’s	286.12	288.24	283.60	+0.46%	4.07M	aa.aa	03:59:59
Merck&Co	114.90	118.95	114.87	-3.49%	11.58M	aa.aa	03:59:59
3M	158.23	162.40	157.21	-0.06%	3.68M	aa.aa	03:59:59
Apple	296.50	297.78	291.70	+1.84%	31.6M	aa.aa	03:59:59
Amazon.com	246.15	247.81	244.73	+3.19%	38.32M	aa.aa	03:59:59
Amgen	350.53	358.30	349.56	-1.31%	3.71M	aa.aa	03:59:59
NVIDIA	212.45	212.71	208.34	+3.54%	131.45M	aa.aa	03:59:59
Sherwin-Williams	320.24	327.33	319.39	+0.93%	2.26M	aa.aa	03:59:59
Walmart	120.84	121.49	118.58	-0.17%	16.54M	aa.aa	03:59:59
Home Depot	330.05	338.00	329.54	+0.50%	4.4M	aa.aa	03:59:59
IBM	268.71	272.25	264.80	-1.30%	6.71M	aa.aa	03:59:59
Verizon	47.07	47.75	47.02	-2.16%	16.23M	aa.aa	03:59:59
Travelers	306.49	309.01	299.17	+0.67%	1.51M	aa.aa	03:59:59
J&J	235.81	239.50	233.58	-2.10%	6.98M	aa.aa	03:59:59
American Express	335.48	340.00	329.70	+3.08%	3.21M	aa.aa	03:59:59
Honeywell	227.45	231.35	225.05	+3.24%	6.1M	aa.aa	03:59:59
Salesforce Inc	164.63	169.95	164.17	-0.76%	11.35M	aa.aa	03:59:59
Visa A	323.99	326.44	322.75	+0.50%	4.7M	aa.aa	03:59:59
UnitedHealth	411.15	414.16	399.65	+1.22%	4.98M	aa.aa	03:59:59
Nike	45.20	46.09	45.09	+0.60%	12.56M	aa.aa	03:59:59
P&G	150.49	151.50	148.76	+0.58%	6.78M	aa.aa	03:59:59

PSEi Composite

6,272.88

+362.82

+6.14%

Nikkei 225

69,301.00

-16.50

-0.02%

Shanghai

4,096.47

+64.96

+1.61%

US 500

7,547.40

-7.1

-0.09%

US Tech 100

30,469.40

-74.5

-0.24%

DAX

24,894.01

+258.71

+1.05%

Dollar Index

99.377

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Metropolitan Bank	65.50	+3.97%	6.34M
International Container	950.000	+5.79%	3.28M
Ayala	406.00	+5.18%	1.16M
SM Investments	637.00	+8.89%	651.48K

Name	Last	Chg. %	Vol.
Supercity Realty Dev	12.78	+42.00%	1.20K
Forum Pacific	0.325	+18.18%	170.00K
Atok Big Wedge	2.040	+14.61%	7.00K
BDO Unibank	133.00	+14.36%	11.32M
Discovery World	0.980	+13.95%	16.00K
Atlas Consolidated Mining	8.360	+13.74%	1.72M
Dominion Holdings	6.750	+12.13%	1.60M

Name	Last	Chg. %	Vol.
NiHAO Mineral	0.410	-16.33%	10.00K
Acesite Hotel	1.300	-13.91%	64.00K
Republic Glass	3.010	-9.34%	1.00K
Swift Foods	0.049	-7.55%	740.00K
Philippine Bank of Communications	15.08	-5.75%	100.00
Del Monte Pacific Ltd	4.290	-4.67%	8.00K
Del Monte Pacific Pref	4.500	-4.26%	14.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Ayala Land	13.500	+5.97%	81.13M
International Container	950.000	+5.79%	3.28M
BDO Unibank	133.00	+14.36%	11.32M
Bank of the Philippine Islands	100.70	+10.90%	9.07M
Jollibee Foods	134.20	+4.84%	2.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	32.500	+48.16%	48.152
Aaaa Aaa	32.500	+48.16%	48.152
Aaaaaaa Aaaaaa Aaa	265.000	+40.60%	372.590
Aaaaa	265.000	+40.60%	372.590
Aaaaaaaa Aaaaaa	13.500	+39.02%	18.768
Aaaaaaaaaaaaaaaaa	13.500	+39.02%	18.768
Aaaaaaaaaaa	2.230	+33.80%	2.984

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa	32.500	+48.16%	48.152
Aaaa Aaa	32.500	+48.16%	48.152
Aaaaaaa Aaaaaa Aaa	265.000	+40.60%	372.590
Aaaaa	265.000	+40.60%	372.590
Aaaaaaaa Aaaaaa	13.500	+39.02%	18.768
Aaaaaaaaaaaaaaaaa	13.500	+39.02%	18.768
Aaaaaaaaaaa	2.230	+33.80%	2.984

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3756.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1330.8%

S&P 500 Pure Value

+240.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+482.6%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+485.0%

S&P 500 Energy

+48.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+498.9%

S&P 500 Financials

+165.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1652.8%

S&P 500

+266.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1051.1%

Russell 1000

+192.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+699.2%

S&P 500 Health Care

+125.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1246.0%

S&P 500

+429.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+844.6%

Dow Jones Industrial Average

+294.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+979.2%

S&P Midcap 400

+272.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.5%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+973.6%

Bovespa

+242.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+988.5%

FTSE Italia All Share

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.3%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks