Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,157.5

+23.5(+0.46%)

Closed·03:59:57

Day's Range

5,135.0

5,179.5

52 wk Range

4,540.0

5,499.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	193.56	196.93	190.27	+0.67%	12.64M	aa.aa	03:59:59
Chevron	206.69	207.32	204.45	-0.20%	6.67M	aa.aa	03:59:59
Caterpillar	845.42	858.87	836.46	+2.31%	2.39M	aa.aa	03:59:59
Microsoft	517.53	522.50	513.66	+0.92%	17.82M	aa.aa	03:59:59
Walt Disney	102.19	102.63	101.23	+0.85%	6.7M	aa.aa	03:59:59
Cisco	112.20	112.23	109.00	+3.16%	17.5M	aa.aa	03:59:59
Goldman Sachs	902.56	913.00	897.26	+0.66%	1.61M	aa.aa	03:59:59
JPMorgan	332.38	334.85	330.00	-0.24%	6.66M	aa.aa	03:59:59
Coca-Cola	85.65	86.45	85.17	-0.52%	20.29M	aa.aa	03:59:59
McDonald’s	231.89	233.00	230.83	+0.03%	6.43M	aa.aa	03:59:59
Merck&Co	144.30	144.35	142.73	+0.34%	9.66M	aa.aa	03:59:59
3M	161.89	164.71	161.12	-0.69%	3.03M	aa.aa	03:59:59
Apple	333.69	334.54	330.61	+1.02%	33.28M	aa.aa	03:59:59
Amazon.com	251.52	253.56	250.02	+1.33%	33.43M	aa.aa	03:59:59
Amgen	403.04	410.16	401.96	-1.04%	3.51M	aa.aa	03:59:59
NVIDIA	233.95	237.88	233.60	+1.34%	135.17M	aa.aa	03:59:59
Sherwin-Williams	319.51	326.31	318.85	-0.40%	1.57M	aa.aa	03:59:59
Walmart	104.26	105.14	103.81	0.00%	23.28M	aa.aa	03:59:59
Home Depot	282.85	287.70	280.89	+0.14%	4.79M	aa.aa	03:59:59
IBM	222.64	225.92	221.63	-1.32%	7.76M	aa.aa	03:59:59
Verizon	45.92	46.39	45.79	-0.13%	19.77M	aa.aa	03:59:59
Travelers	360.38	362.75	358.36	-0.35%	882.42K	aa.aa	03:59:59
J&J	256.03	259.38	255.12	-1.02%	10.94M	aa.aa	03:59:59
American Express	302.78	304.00	299.83	+0.23%	2.78M	aa.aa	03:59:59
Honeywell	213.99	216.13	212.54	+0.09%	1.8M	aa.aa	03:59:59
Salesforce Inc	234.69	239.00	233.17	-0.84%	7.91M	aa.aa	03:59:59
Visa A	360.66	361.38	356.75	+0.23%	4.01M	aa.aa	03:59:59
UnitedHealth	371.90	372.68	364.47	+1.83%	3.31M	aa.aa	03:59:59
Nike	33.87	33.97	31.97	-3.64%	142.72M	aa.aa	03:59:59
P&G	144.91	145.21	143.81	+0.67%	6.25M	aa.aa	03:59:59

PSEi Composite

5,629.03

-0.44

-0.01%

Nikkei 225

68,309.46

-647.26

-0.94%

Shanghai

3,842.19

+11.74

+0.31%

US 500

7,722.50

+55.8

+0.73%

US Tech 100

30,798.10

+296.5

+0.97%

DAX

25,231.20

+291.85

+1.17%

Dollar Index

101.697

-0.023

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
SM Investments	495.00	+0.61%	825.80K
Ayala	515.00	-1.53%	692.87K
BDO Unibank	110.60	+0.27%	2.87M
PNB Holdings Corporation	1.20	0.00%	241.69M
Universal Robina	56.90	-1.04%	4.83M
Globe Telecom	1,554.00	+1.24%	142.93K

Name	Last	Chg. %	Vol.
Cebu Air Pref	27.60	+25.45%	73.70K
IPM	1.980	+13.14%	10.00K
DFNN	0.670	+9.84%	9.00K
Seafront Resources	2.380	+7.69%	10.00K
Cebu Air	19.580	+6.76%	491.50K
DigiPlus Interactive	8.000	+5.96%	3.63M
Araneta Properties	0.280	+5.66%	30.00K

Name	Last	Chg. %	Vol.
Pacifica	1.350	-18.18%	48.00K
Asiabest Group A	27.900	-15.45%	351.70K
Manila Mining B	0.0083	-10.75%	1.00M
LBC Express	10.000	-9.09%	3.10K
Atok Big Wedge	1.960	-7.55%	3.00K
Lepanto Consolidated Mining B	0.2210	-7.53%	190.00K
Supercity Realty Dev	30.70	-7.25%	500.00

Trending Stocks

Name	Last	Chg. %	Vol.
International Container	860.000	-0.81%	1.87M
AREIT,	37.40	+4.76%	1.51M
Semirara Mining	13.40	-4.96%	3.10M
SM Investments	495.00	+0.61%	825.80K
BDO Unibank	110.60	+0.27%	2.87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	13.40	+62.32%	21.75
Aaaa Aaaaaaaa Aaaa	13.40	+62.32%	21.75
Aaaaaaaaaaaaaa A Aaa	8.80	+60.05%	14.08
Aaa Aaaaa Aaaaaaa	8.80	+60.05%	14.08
Aaaaaaaa Aaaaa	5.500	+56.78%	8.623
Aaaaaaaa	5.500	+56.78%	8.623
Aaaaaa Aaaaaa Aa A	495.00	+56.70%	775.67

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa A	13.40	+62.32%	21.75
Aaaa Aaaaaaaa Aaaa	13.40	+62.32%	21.75
Aaaaaaaaaaaaaa A Aaa	8.80	+60.05%	14.08
Aaa Aaaaa Aaaaaaa	8.80	+60.05%	14.08
Aaaaaaaa Aaaaa	5.500	+56.78%	8.623
Aaaaaaaa	5.500	+56.78%	8.623
Aaaaaa Aaaaaa Aa A	495.00	+56.70%	775.67

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3567.6%

S&P 500

+441.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1370.3%

S&P 500 Pure Value

+237.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+471.5%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Energy Elite

+644.6%

S&P 500 Energy

+64.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+505.1%

S&P 500 Financials

+167.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Quality Compounders

+1512.4%

S&P 500

+275.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1143.4%

Russell 1000

+203.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+818.2%

S&P 500 Health Care

+144.7%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1325.4%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+917.4%

Dow Jones Industrial Average

+290.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1062.6%

S&P Midcap 400

+259.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+49.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1098.1%

Bovespa

+284.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+985.7%

FTSE Italia All Share

+163.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+496.7%

DAX

+157.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks