Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

4,755.0

-30.0(-0.63%)

Closed·03:59:58

Day's Range

4,731.0

4,783.0

52 wk Range

3,690.0

5,071.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	214.10	217.94	213.53	-1.68%	7.94M	aa.aa	03:59:59
Chevron	191.79	191.86	186.49	+2.95%	11.37M	aa.aa	03:59:59
Citigroup	109.19	109.54	107.48	+0.20%	12.96M	aa.aa	03:59:59
Caterpillar	707.59	720.42	703.63	-1.27%	1.95M	aa.aa	03:59:59
Microsoft	404.88	409.01	401.59	-0.22%	25.51M	aa.aa	03:59:59
Walt Disney	100.89	101.89	100.40	-0.42%	8.16M	aa.aa	03:59:59
Cisco	78.10	78.50	77.12	+0.51%	14.73M	aa.aa	03:59:59
Goldman Sachs	823.76	832.80	810.54	-1.21%	2.24M	aa.aa	03:59:59
JPMorgan	287.52	290.48	284.86	-0.42%	10.2M	aa.aa	03:59:59
Coca-Cola	77.63	77.71	76.60	-0.32%	11.55M	aa.aa	03:59:59
McDonald’s	325.21	327.65	322.42	-0.83%	2.2M	aa.aa	03:59:59
Merck&Co	116.21	116.95	115.29	-0.75%	6.77M	aa.aa	03:59:59
3M	155.17	155.39	152.91	-0.05%	3.55M	aa.aa	03:59:59
Apple	260.81	262.13	259.55	-0.01%	26.22M	aa.aa	03:59:59
Amazon.com	212.65	217.00	211.35	-0.78%	34.2M	aa.aa	03:59:59
Amgen	377.64	380.14	373.00	+0.59%	2.3M	aa.aa	03:59:59
NVIDIA	186.03	187.62	184.45	+0.68%	145.28M	aa.aa	03:59:59
Sherwin-Williams	322.74	330.16	321.74	-2.30%	1.53M	aa.aa	03:59:59
Walmart	123.49	125.49	123.05	-1.30%	18.18M	aa.aa	03:59:59
Home Depot	350.84	356.32	349.11	-1.77%	3.2M	aa.aa	03:59:59
IBM	248.87	253.72	247.20	-0.53%	4.01M	aa.aa	03:59:59
Verizon	50.68	50.88	50.06	-0.06%	21.56M	aa.aa	03:59:59
Travelers	299.40	301.30	297.62	-1.01%	1.3M	aa.aa	03:59:59
J&J	242.99	243.69	241.36	-0.30%	6.93M	aa.aa	03:59:59
American Express	305.99	306.85	300.85	+0.94%	3.52M	aa.aa	03:59:59
Honeywell	239.44	241.95	237.43	-0.49%	3.24M	aa.aa	03:59:59
Salesforce Inc	194.13	199.55	191.29	-0.40%	9.58M	aa.aa	03:59:59
Visa A	308.96	315.08	308.39	-1.74%	6.39M	aa.aa	03:59:59
UnitedHealth	285.25	286.22	280.60	+1.03%	6.88M	aa.aa	03:59:59
Nike	55.70	57.60	55.41	-0.68%	20.25M	aa.aa	03:59:59
P&G	153.32	155.38	151.43	-1.72%	8.86M	aa.aa	03:59:59

PSEi Composite

6,113.58

-44.75

-0.73%

Nikkei 225

54,449.50

-575.87

-1.05%

Shanghai

4,129.10

-4.33

-0.10%

US 500

6,729.00

-46.8

-0.69%

US Tech 100

24,800.90

-164.1

-0.66%

DAX

23,640.03

-328.60

-1.37%

Dollar Index

99.407

+0.182

+0.18%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
Universal Robina	69.60	+1.02%	11.13M
Manila Water	40.600	+1.26%	8.46M
Metropolitan Bank	68.95	-0.07%	6.41M
International Container	695.000	-4.79%	2.80M
BDO Unibank	121.50	+0.75%	2.38M
Ayala	535.00	+2.59%	409.75K

Name	Last	Chg. %	Vol.
Balai Ni Fruitas	0.34	+9.68%	30.00K
Berjaya	6.970	+7.23%	2.50K
Lodestar Investment	0.4100	+6.49%	290.00K
Top Line Business Dev	1.70	+6.25%	6.72M
Concreat Holdings Philippines	0.93	+5.68%	199.00K
Macay	6.000	+4.90%	4.20K
Atok Big Wedge	2.000	+4.71%	225.00K

Name	Last	Chg. %	Vol.
Primex	1.010	-10.62%	38.00K
Zeus	0.057	-8.06%	1.05M
Oriental Petrol B	0.0120	-7.69%	5.60M
DFNN	0.710	-6.58%	325.00K
ATN Holdings B	0.445	-6.32%	850.00K
Bank of Commerce	8.61	-6.31%	24.40K
Cebu Air	30.850	-6.09%	902.80K

Trending Stocks

Name	Last	Chg. %	Vol.
DigiPlus Interactive	19.960	+3.96%	21.55M
International Container	695.000	-4.79%	2.80M
Maynilad Water Services	19.90	-2.45%	3.52M
BDO Unibank	121.50	+0.75%	2.38M
LT Group	14.060	-3.03%	6.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa	1.940	+52.38%	2.956
A Aaa Aaaaaaaaaa	1.940	+52.38%	2.956
Aaa Aaaaaaaaaa	2.110	+42.98%	3.017
Aaaa Aaaaaa	31.000	+38.53%	42.944
Aaaaaaaa	31.000	+38.53%	42.944
Aaaaaaaaaaaaaaaaa	283.000	+35.32%	382.956
Aaaaaaaaaa	283.000	+35.32%	382.956

Name	Last	Upside	Fair Value
Aaa Aaaa	1.940	+52.38%	2.956
A Aaa Aaaaaaaaaa	1.940	+52.38%	2.956
Aaa Aaaaaaaaaa	2.110	+42.98%	3.017
Aaaa Aaaaaa	31.000	+38.53%	42.944
Aaaaaaaa	31.000	+38.53%	42.944
Aaaaaaaaaaaaaaaaa	283.000	+35.32%	382.956
Aaaaaaaaaa	283.000	+35.32%	382.956

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3057.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1263.3%

S&P 500 Pure Value

+212.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+426.4%

S&P 500 Pure Value

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+448.4%

S&P 500 Energy

+48.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+483.8%

S&P 500 Financials

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1517.9%

S&P 500

+229.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+982.2%

Russell 1000

+167.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+632.8%

S&P 500 Health Care

+124.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1082.6%

S&P 500

+375.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.6%

Dow Jones Industrial Average

+261.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+819.7%

S&P Midcap 400

+234.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+539.8%

S&P/BMV IPC

+56.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+991.4%

Bovespa

+267.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+834.2%

FTSE Italia All Share

+134.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+444.2%

DAX

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Citigroup

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks