Investing.com United States 30 (invus30)

Real-time derived

Currency in USD

5,220.0

-33.0(-0.63%)

Closed·03:59:58

Day's Range

5,210.0

5,241.0

52 wk Range

4,540.0

5,499.0

Investing.com United States 30 Constituents

Real-time streaming quotes of the Investing.com United States 30 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Boeing	204.80	208.82	204.67	-0.78%	4.63M	aa.aa	03:59:59
Chevron	212.76	217.40	211.34	-0.49%	9.63M	aa.aa	03:59:59
Caterpillar	805.00	811.95	797.50	-1.29%	1.78M	aa.aa	03:59:59
Microsoft	492.44	494.52	486.00	+0.16%	16.04M	aa.aa	03:59:59
Walt Disney	105.82	106.12	103.57	+1.57%	7.61M	aa.aa	03:59:59
Cisco	107.44	109.89	107.36	-1.82%	11.55M	aa.aa	03:59:59
Goldman Sachs	1,019.77	1,027.23	1,011.68	-0.88%	1.9M	aa.aa	03:59:59
JPMorgan	353.56	354.22	351.12	-0.32%	4.19M	aa.aa	03:59:59
Coca-Cola	87.83	88.96	87.80	+0.32%	12.03M	aa.aa	03:59:59
McDonald’s	253.05	255.56	252.54	-0.17%	4.35M	aa.aa	03:59:59
Merck&Co	144.71	148.00	144.10	-1.91%	7.54M	aa.aa	03:59:59
3M	162.86	164.45	161.29	-0.94%	2.91M	aa.aa	03:59:59
Apple	326.57	326.74	316.51	+3.56%	70.01M	aa.aa	03:59:59
Amazon.com	251.89	253.15	249.58	-0.20%	25.48M	aa.aa	03:59:59
Amgen	382.47	391.67	381.51	-2.25%	3.43M	aa.aa	03:59:59
NVIDIA	218.36	220.99	217.20	-2.37%	105.77M	aa.aa	03:59:59
Sherwin-Williams	317.44	320.00	315.42	-1.00%	1.77M	aa.aa	03:59:59
Walmart	105.73	107.16	105.59	-0.09%	17.17M	aa.aa	03:59:59
Home Depot	305.69	308.28	304.30	-1.53%	4.49M	aa.aa	03:59:59
IBM	234.02	242.31	231.83	-2.47%	5.82M	aa.aa	03:59:59
Verizon	49.97	50.61	49.78	+0.46%	18.48M	aa.aa	03:59:59
Travelers	367.56	370.52	364.60	+0.19%	1.24M	aa.aa	03:59:59
J&J	266.35	271.27	265.72	-0.27%	4.93M	aa.aa	03:59:59
American Express	320.71	321.95	318.35	-0.34%	2.43M	aa.aa	03:59:59
Honeywell	202.18	204.21	201.08	-1.34%	2.01M	aa.aa	03:59:59
Salesforce Inc	243.00	248.50	241.75	-0.48%	10.74M	aa.aa	03:59:59
Visa A	367.21	368.00	365.52	-0.05%	3.8M	aa.aa	03:59:59
UnitedHealth	388.28	399.27	387.60	-1.22%	4.35M	aa.aa	03:59:59
Nike	36.62	37.16	36.55	-1.95%	29.96M	aa.aa	03:59:59
P&G	142.97	143.51	141.86	+0.23%	10.93M	aa.aa	03:59:59

PSEi Composite

6,080.39

-18.84

-0.31%

Nikkei 225

63,498.00

-1,772.95

-2.72%

Shanghai

3,871.81

-62.60

-1.59%

US 500

7,605.60

+13.8

+0.18%

US Tech 100

29,105.10

+1.6

+0.01%

DAX

25,361.15

-215.30

-0.84%

Dollar Index

99.098

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
International Container	984.000	-0.30%	216.93K
BDO Unibank	118.30	+1.11%	1.24M
Atlas Consolidated Mining	21.600	-6.49%	3.11M
First Gen	27.50	+2.23%	2.48M
Apex Mining	17.9000	-1.65%	2.02M
Metropolitan Bank	63.55	-1.17%	524.94K
Philex Mining	11.440	-4.03%	2.01M

Name	Last	Chg. %	Vol.
Lopez	5.940	+5.88%	1.29M
Liberty Flour Mills	22.200	+5.71%	100.00
Del Monte Pacific Ltd	3.700	+5.71%	2.00K
Lodestar Investment	0.4650	+5.68%	2.12M
Alsons Consolidated	1.3400	+3.88%	7.95M
Sta Lucia Land	1.890	+3.85%	3.00K
Petron	2.390	+3.46%	55.00K

Name	Last	Chg. %	Vol.
Atlas Consolidated Mining	21.600	-6.49%	3.11M
NiHAO Mineral	0.590	-4.84%	10.00K
Roxas	2.500	-4.21%	30.00K
Vantage Equities	1.1600	-4.13%	1.08M
Philex Mining	11.440	-4.03%	2.01M
Lepanto Consolidated	0.2600	-3.70%	18.01M
Anglo Philippine	1.490	-3.25%	309.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Apex Mining	17.9000	-1.65%	2.02M
DigiPlus Interactive	9.030	-0.33%	1.60M
Philex Mining	11.440	-4.03%	2.01M
Atlas Consolidated Mining	21.600	-6.49%	3.11M
Metropolitan Bank	63.55	-1.17%	524.94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	19.200	+54.45%	29.654
A Aaaaaaa	19.200	+54.45%	29.654
Aaaa A	37.400	+48.28%	55.457
Aa A Aaaaaaa A	37.400	+48.28%	55.457
Aaaaaa	230.000	+45.86%	335.478
Aa Aaaaaa	230.000	+45.86%	335.478
Aaaaaaaaaa	2.400	+44.12%	3.459

Name	Last	Upside	Fair Value
Aaa A Aaaaaa	19.200	+54.45%	29.654
A Aaaaaaa	19.200	+54.45%	29.654
Aaaa A	37.400	+48.28%	55.457
Aa A Aaaaaaa A	37.400	+48.28%	55.457
Aaaaaa	230.000	+45.86%	335.478
Aa Aaaaaa	230.000	+45.86%	335.478
Aaaaaaaaaa	2.400	+44.12%	3.459

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3199.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+673.1%

S&P 500 Energy

+68.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+543.4%

S&P 500 Financials

+183.2%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Quality Compounders

+1402.7%

S&P 500

+268.7%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1161.1%

Russell 1000

+200.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Healthcare Heroes

+780.3%

S&P 500 Health Care

+143.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Investing.com United States 30 (invus30)

Investing.com United States 30 Constituents

Boeing

Chevron

Caterpillar

Microsoft

Walt Disney

Cisco

Goldman Sachs

JPMorgan

Coca-Cola

McDonald’s

Merck&Co

3M

Apple

Amazon.com

Amgen

NVIDIA

Sherwin-Williams

Walmart

Home Depot

IBM

Verizon

Travelers

J&J

American Express

Honeywell

Salesforce Inc

Visa A

UnitedHealth

Nike

P&G

Trending Stocks