Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Consumer Staples c1Jun 24 | Jun 24 | 777.80 | 780.40 | 777.30 | +0.13% | 777.80+0.13% | 04:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 21.69 | 21.02 | 22.05 | 20.55 | +3.19% | 32.84M | 21.69+3.19% | 03:59:59 | |
WMT Walmart Inc | 60.17 | 60.72 | 60.77 | 60.16 | -0.91% | 17.52M | 60.17-0.91% | 03:59:59 | |
KO Coca-Cola Co | 61.18 | 61.03 | 61.26 | 60.99 | +0.25% | 13.68M | 61.18+0.25% | 03:59:59 | |
MDLZ Mondelez International Inc | 70.00 | 70.10 | 70.58 | 69.83 | -0.14% | 9.93M | 70.00-0.14% | 03:59:59 | |
MO Altria Group | 43.62 | 43.66 | 43.94 | 43.60 | -0.09% | 9.8M | 43.62-0.09% | 03:59:59 |
Name | Price | |
---|---|---|
EL Estee Lauder | 154.15 | +9.11 | +6.28%
WBA Walgreens Boots | 21.69 | +0.67 | +3.19%
KMB Kimberly-Clark | 129.35 | +2.08 | +1.63%
COTY Coty Inc | 11.96 | +0.140 | +1.18%
K Kellanova | 57.29 | +0.64 | +1.13%
Name | Price | |
---|---|---|
SYY Sysco | 81.18 | -0.76 | -0.93%
WMT Walmart | 60.17 | -0.55 | -0.91%
BFb Brown Forman | 51.62 | -0.42 | -0.81%
PM Philip Morris | 91.62 | -0.61 | -0.66%
ADM Archer-Daniels-Midland | 62.81 | -0.18 | -0.29%