| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 181.64 | +0.70% | 1.33M | 181.64+0.70% | 23/05 | |
UYM ProShares Ultra Basic Materials | 29.19 | +0.86% | 1.61K | 29.19+0.86% | 23/05 | |
SMN ProShares UltraShort Basic Materials | 10.52 | -0.75% | 1.07K | 10.52-0.75% | 23/05 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 22.51 | 21.94 | 22.62 | 22.01 | +2.60% | 8.06M | 22.51+2.60% | 23/05 | |
FCX Freeport-McMoran Copper & Gold Inc | 61.99 | 62.31 | 62.71 | 61.51 | -0.51% | 7.86M | 61.99-0.51% | 23/05 | |
AA Alcoa Corp | 71.38 | 66.27 | 72.85 | 67.32 | +7.71% | 6.95M | 71.38+7.71% | 23/05 | |
LYB LyondellBasell Industries NV | 69.72 | 70.08 | 71.06 | 69.11 | -0.51% | 6.06M | 69.72-0.51% | 23/05 | |
NEM Newmont Goldcorp Corp | 107.64 | 108.33 | 109.06 | 106.21 | -0.64% | 5.04M | 107.64-0.64% | 23/05 |
| Name | Price |
|---|---|
AA Alcoa | 71.38+5.11+7.71% |
CBT Cabot Corp | 83.41+5.07+6.47% |
STLD Steel Dynamics | 240.03+8.19+3.53% |
MOS Mosaic | 22.51+0.57+2.60% |
CMP Compass Minerals | 30.59+0.75+2.51% |
| Name | Price |
|---|---|
CRS Carpenter Technology | 434.12-4.20-0.96% |
CE Celanese | 52.39-0.51-0.96% |
RGLD Royal Gold | 220.29-2.04-0.92% |
CNX CNX Resources | 35.31-0.24-0.68% |
NEM Newmont Goldcorp | 107.64-0.69-0.64% |