| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 188.90 | +0.78% | 54.02K | 188.90+0.78% | 15/06 | |
UYM ProShares Ultra Basic Materials | 31.81 | +1.60% | 8.89K | 31.81+1.60% | 15/06 | |
SMN ProShares UltraShort Basic Materials | 18.80 | -3.45% | 2.23K | 18.80-3.45% | 15/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 69.37 | 68.41 | 71.88 | 69.27 | +1.40% | 6.52M | 69.37+1.40% | 00:00:08 | |
MOS The Mosaic Company | 23.33 | 22.69 | 24.29 | 23.20 | +2.80% | 5.27M | 23.33+2.80% | 15/06 | |
AA Alcoa Corp | 61.63 | 68.77 | 66.07 | 61.63 | -10.38% | 3.67M | 61.63-10.38% | 15/06 | |
NEM Newmont Goldcorp Corp | 105.91 | 100.23 | 107.97 | 105.34 | +5.67% | 3.82M | 105.91+5.67% | 15/06 | |
LYB LyondellBasell Industries NV | 62.57 | 64.58 | 63.03 | 60.85 | -3.12% | 2.12M | 62.57-3.12% | 15/06 |
| Name | Price |
|---|---|
NEM Newmont Goldcorp | 105.91+5.68+5.67% |
RGLD Royal Gold | 216.18+8.61+4.15% |
ESI Element Solutions | 45.24+1.54+3.52% |
SMG Scotts Miracle-Gro | 63.65+1.98+3.21% |
MOS Mosaic | 23.33+0.64+2.80% |
| Name | Price |
|---|---|
AA Alcoa | 61.63-7.14-10.38% |
CF CF Industries | 105.94-3.54-3.23% |
STLD Steel Dynamics | 274.26-8.50-3.01% |
LYB LyondellBasell Industries | 62.57-2.02-3.12% |
NUE Nucor | 260.50-5.86-2.20% |