| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182.15 | +1.63% | 268.5K | 182.15+1.63% | 03/07 | |
UYM ProShares Ultra Basic Materials | 30.95 | +3.30% | 13.4K | 30.95+3.30% | 03/07 | |
SMN ProShares UltraShort Basic Materials | 19.44 | -3.52% | 7.66K | 19.44-3.52% | 03/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 60.97 | 60.53 | 62.26 | 59.44 | +0.73% | 13.56M | 60.97+0.73% | 03/07 | |
AA Alcoa Corp | 48.68 | 47.48 | 50.73 | 48.02 | +2.53% | 9.9M | 48.68+2.53% | 03/07 | |
MOS The Mosaic Company | 21.13 | 21.30 | 21.58 | 20.98 | -0.80% | 9.02M | 21.13-0.80% | 03/07 | |
NEM Newmont Goldcorp Corp | 97.04 | 93.30 | 97.77 | 95.50 | +4.01% | 8.71M | 97.04+4.01% | 03/07 | |
FMC FMC Corporation | 11.35 | 10.95 | 11.77 | 11.00 | +3.65% | 6.05M | 11.35+3.65% | 03/07 |
| Name | Price |
|---|---|
CE Celanese | 47.68+2.48+5.49% |
NEM Newmont Goldcorp | 97.04+3.74+4.01% |
FMC FMC | 11.35+0.40+3.65% |
IFF IFF | 83.83+2.68+3.30% |
RGLD Royal Gold | 204.13+5.34+2.69% |
| Name | Price |
|---|---|
CC Chemours Co | 19.01-1.13-5.61% |
ESI Element Solutions | 43.64-2.10-4.59% |
CMP Compass Minerals | 29.95-0.69-2.25% |
CRS Carpenter Technology | 597.24-12.92-2.12% |
ATI ATI Inc | 188.10-4.07-2.12% |