| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 182.41 | +0.14% | 49.63K | 182.41+0.14% | 01:18:28 | |
SMN ProShares UltraShort Basic Materials | 20.70 | -1.07% | 1.28K | 20.70-1.07% | 00:14:03 | |
UYM ProShares Ultra Basic Materials | 28.04 | 0.00% | 0 | 28.040.00% | 25/09 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 22.87 | 23.69 | 23.65 | 22.66 | -3.46% | 4.72M | 22.87-3.46% | 00:57:18 | |
FCX Freeport-McMoran Copper & Gold Inc | 72.52 | 72.08 | 72.87 | 71.53 | +0.60% | 4.01M | 72.52+0.60% | 00:26:28 | |
FMC FMC Corporation | 9.49 | 9.59 | 9.76 | 9.47 | -0.99% | 1.99M | 9.49-0.99% | 01:25:14 | |
AA Alcoa Corp | 42.77 | 42.68 | 43.18 | 42.25 | +0.21% | 1.8M | 42.77+0.21% | 01:24:36 | |
NEM Newmont Goldcorp Corp | 121.31 | 121.30 | 121.94 | 119.91 | +0.01% | 1.65M | 121.31+0.01% | 01:24:45 |
| Name | Price |
|---|---|
ESI Element Solutions | 35.87+1.37+3.96% |
CMC Commercial Metals | 65.84+1.62+2.52% |
ALB Albemarle | 110.60+2.35+2.17% |
AXTA Axalta Coating Systems | 32.89+0.63+1.94% |
WOR Worthington Industries | 61.33+1.00+1.66% |
| Name | Price |
|---|---|
LYB LyondellBasell Industries | 57.95-2.24-3.71% |
CF CF Industries | 114.77-3.67-3.10% |
MOS Mosaic | 22.87-0.82-3.46% |
CNX CNX Resources | 32.72-0.69-2.07% |
CE Celanese | 46.88-0.68-1.43% |