| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FMC FMC Corporation | 5.62 | 5.62 | 5.70 | 4.85 | -30.53% | 32.63M | 5.62-30.53% | 03:59:59 | |
FCX Freeport-McMoRan Inc | 70.06 | 69.62 | 70.25 | 66.13 | +0.63% | 12.28M | 70.06+0.63% | 03:59:59 | |
MOS The Mosaic Company | 18.95 | 18.95 | 19.17 | 18.54 | -0.32% | 10.07M | 18.95-0.32% | 03:59:59 | |
AA Alcoa Corp | 40.42 | 40.08 | 40.68 | 38.85 | +0.85% | 6.58M | 40.42+0.85% | 03:59:59 | |
NEM Newmont Corporation | 115.79 | 111.56 | 115.83 | 111.98 | +3.79% | 4.87M | 115.79+3.79% | 03:59:59 |
| Name | Price |
|---|---|
SMG Scotts Miracle-Gro | 54.25+4.53+9.11% |
HUN Huntsman | 8.56+0.32+3.88% |
NEM Newmont | 115.79+4.23+3.79% |
RGLD Royal Gold | 233.00+8.16+3.63% |
OLN Olin | 15.55+0.52+3.46% |
| Name | Price |
|---|---|
FMC FMC | 5.62-2.47-30.53% |
NUE Nucor | 254.69-2.42-0.94% |
ESI Element Solutions | 35.53-0.33-0.92% |
STLD Steel Dynamics | 240.76-2.16-0.89% |
CNX CNX Resources | 34.62-0.20-0.57% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 181.77 | +0.80% | 339.92K | 181.77+0.80% | 03:59:59 | |
UYM ProShares Ultra Basic Materials | 28.82 | +3.63% | 5.23K | 28.82+3.63% | 03:59:59 | |
SMN ProShares UltraShort Basic Materials | 20.26 | -3.48% | 1.88K | 20.26-3.48% | 03:59:59 |