| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 167.54 | +0.45% | 74.7K | 167.54+0.45% | 01:42:43 | |
UYM ProShares Ultra Basic Materials | 27.91 | -0.46% | 8.26K | 27.91-0.46% | 01:12:26 | |
SMN ProShares UltraShort Basic Materials | 11.49 | +0.09% | 267 | 11.49+0.09% | 01:29:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 59.11 | 58.71 | 60.29 | 58.51 | +0.67% | 11.4M | 59.11+0.67% | 01:41:15 | |
NEM Newmont Goldcorp Corp | 114.19 | 112.96 | 115.01 | 112.87 | +1.09% | 3.87M | 114.19+1.09% | 01:41:07 | |
AXTA Axalta Coating Systems Ltd | 32.98 | 32.99 | 33.10 | 32.84 | -0.03% | 3.04M | 32.98-0.03% | 00:51:55 | |
MOS The Mosaic Company | 26.34 | 25.72 | 26.56 | 26.06 | +2.39% | 3.04M | 26.34+2.39% | 01:39:49 | |
AA Alcoa Corp | 66.08 | 65.67 | 66.24 | 64.40 | +0.62% | 2.75M | 66.08+0.62% | 01:20:48 |
| Name | Price |
|---|---|
CMP Compass Minerals | 23.31+0.81+3.58% |
ALB Albemarle | 176.24+6.91+4.08% |
CF CF Industries | 83.74+2.95+3.65% |
FMC FMC | 15.51+0.36+2.34% |
MOS Mosaic | 26.34+0.62+2.39% |
| Name | Price |
|---|---|
SXT Sensient Technologies | 97.20-1.50-1.52% |
CBT Cabot Corp | 71.89-1.16-1.59% |
HUN Huntsman | 11.32-0.20-1.69% |
NEU NewMarket | 710.70-9.98-1.38% |
EMN Eastman Chemical | 67.72-0.68-0.99% |