Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Jun 24 | 1,004.70 | 1,008.40 | 990.80 | +1.39% | 1,004.70+1.39% | 22:57:04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18.84 | 18.21 | 18.88 | 18.25 | +3.49% | 8.39M | 18.84+3.49% | 23:11:12 | |
XOM Exxon Mobil Corp | 120.55 | 118.52 | 120.93 | 118.95 | +1.71% | 7.06M | 120.55+1.71% | 23:10:10 | |
SLB Schlumberger NV | 50.09 | 50.94 | 50.76 | 49.05 | -1.67% | 5.98M | 50.09-1.67% | 23:11:25 | |
OXY Occidental Petroleum Corporation | 67.16 | 66.04 | 67.62 | 66.12 | +1.69% | 3.58M | 67.16+1.69% | 23:07:33 | |
MRO Marathon Oil Corporation | 27.88 | 27.40 | 27.98 | 27.24 | +1.73% | 2.12M | 27.88+1.73% | 23:11:13 |
Name | Price | |
---|---|---|
KMI Kinder Morgan | 18.81 | +0.60 | +3.30%
OKE ONEOK | 79.62 | +1.74 | +2.23%
WMB Williams | 38.42 | +0.84 | +2.23%
CTRA Coterra Energy | 27.79 | +0.56 | +2.08%
COP ConocoPhillips | 130.35 | +2.54 | +1.99%
Name | Price | |
---|---|---|
SLB Schlumberger | 50.09 | -0.85 | -1.67%
FTI TechnipFMC | 25.255 | +0.095 | +0.38%
NOV Nov | 18.66 | +0.15 | +0.84%
EQT EQT | 36.65 | +0.43 | +1.17%
HAL Halliburton | 39.13 | +0.48 | +1.24%