Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Dec 24 | Dec 24 | 952.10 | 955.70 | 948.30 | +0.23% | 952.10+0.23% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLB Schlumberger NV | 41.93 | 41.93 | 42.74 | 41.79 | -1.18% | 11.38M | 41.93-1.18% | 03:59:59 | |
XOM Exxon Mobil Corp | 120.70 | 120.70 | 121.19 | 119.94 | +0.52% | 9.2M | 120.70+0.52% | 03:59:59 | |
KMI Kinder Morgan Inc | 24.81 | 24.81 | 24.97 | 24.57 | +0.28% | 7.98M | 24.81+0.28% | 03:59:59 | |
OXY Occidental Petroleum Corporation | 52.10 | 52.10 | 52.61 | 51.93 | +0.54% | 7.73M | 52.10+0.54% | 03:59:59 | |
HAL Halliburton Company | 28.24 | 28.24 | 28.46 | 28.17 | -0.07% | 6.39M | 28.24-0.07% | 03:59:59 |
Name | Price |
---|---|
APA APA Corp | 25.18+0.32+1.29% |
MPC Marathon Petroleum | 158.24+1.33+0.85% |
FTI TechnipFMC | 25.60+0.180+0.71% |
WMB Williams | 52.30+0.30+0.58% |
OKE ONEOK | 97.37+0.55+0.57% |
Name | Price |
---|---|
CTRA Coterra Energy | 23.52-0.28-1.18% |
SLB Schlumberger | 41.93-0.50-1.18% |
EQT EQT | 35.97-0.39-1.07% |
HP Helmerich Payne | 34.56-0.33-0.95% |
HES Hess | 138.66-0.93-0.67% |