Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 63.03 | +0.59% | 139.38K | 63.03+0.59% | 03:59:59 | |
RXL ProShares Ultra Health Care | 106.60 | +0.59% | 5.05K | 106.60+0.59% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DXCM DexCom Inc | 63.99 | 107.85 | 67.44 | 62.34 | -40.67% | 53.72M | 63.99-40.67% | 03:59:59 | |
BMY Bristol-Myers Squibb Company | 50.40 | 45.27 | 50.61 | 47.73 | +11.33% | 35.86M | 50.40+11.33% | 03:59:59 | |
PFE Pfizer Inc | 30.77 | 29.76 | 30.88 | 30.02 | +1.95% | 35.02M | 30.77+1.95% | 03:59:59 | |
EW Edwards Lifesciences Corp | 62.38 | 59.70 | 63.80 | 60.28 | +4.49% | 14.1M | 62.38+4.49% | 03:59:59 | |
CNC Centene Corp | 73.11 | 67.40 | 74.72 | 69.30 | +8.46% | 9.69M | 73.11+8.46% | 03:59:59 |
Name | Price |
---|---|
BMY Bristol-Myers Squibb | 50.40+5.13+11.33% |
CNC Centene | 73.11+5.71+8.46% |
CYH Community Health Systems | 5.09+0.330+6.93% |
CRL Charles River Laboratories | 233.47+11.66+5.26% |
HCSG Healthcare Services | 11.35+0.56+5.19% |
Name | Price |
---|---|
DXCM DexCom | 63.99-43.86-40.67% |
BIIB Biogen | 211.19-16.25-7.14% |
RMD ResMed | 197.04-11.30-5.42% |
DVA DaVita | 137.32-5.18-3.64% |
OMI Owens&Minor | 15.20-0.47-3.00% |