Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IYH iShares U.S. Healthcare | 58.64 | -0.77% | 175.14K | 58.64-0.77% | 01:11:02 | |
RXL ProShares Ultra Health Care | 94.35 | -1.65% | 640 | 94.35-1.65% | 00:19:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 44.74 | 48.86 | 47.50 | 44.61 | -8.43% | 25.81M | 44.74-8.43% | 01:04:19 | |
PFE Pfizer Inc | 25.40 | 26.27 | 26.43 | 25.40 | -3.30% | 23.14M | 25.40-3.30% | 01:08:28 | |
MRK Merck & Company Inc | 130.38 | 127.00 | 132.79 | 128.76 | +2.66% | 6.55M | 130.38+2.66% | 01:08:26 | |
GILD Gilead Sciences Inc | 65.64 | 67.08 | 67.90 | 65.32 | -2.15% | 4.65M | 65.64-2.15% | 00:38:38 | |
BMRN Biomarin Pharmaceutical Inc | 82.54 | 91.20 | 86.78 | 81.00 | -9.50% | 5.33M | 82.54-9.50% | 01:12:07 |
Name | Price | |
---|---|---|
CYH Community Health Systems | 3.26 | +0.230 | +7.59%
ACHC Acadia Healthcare | 73.20 | +2.01 | +2.82%
MRK Merck&Co | 130.38 | +3.38 | +2.66%
UNH UnitedHealth | 494.61 | +7.31 | +1.50%
AGIO Agios Pharm | 32.08 | +0.41 | +1.28%
Name | Price | |
---|---|---|
BMRN Biomarin Pharma | 82.54 | -8.66 | -9.50%
BMY Bristol-Myers Squibb | 44.89 | -3.97 | -8.13%
AMRX Amneal Pharma A | 5.615 | -0.435 | -7.19%
LH Laboratory America | 197.37 | -10.57 | -5.08%
ALGN Align | 300.18 | -13.60 | -4.33%