| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
DIG ProShares Ultra Oil & Gas | 36.02 | +1.09% | 13.12K | 36.02+1.09% | 04:59:59 | |
DUG ProShares UltraShort Oil and Gas | 33.05 | -1.20% | 5.35K | 33.05-1.20% | 04:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 4.03 | 4.03 | 4.05 | 3.934 | +0.50% | 27.08M | 4.03+0.50% | 04:59:59 | |
XOM Exxon Mobil Corp | 119.42 | 119.42 | 120.03 | 118.32 | +1.07% | 12.57M | 119.42+1.07% | 04:59:59 | |
KMI Kinder Morgan Inc | 27.28 | 27.28 | 27.29 | 26.84 | +1.45% | 8.52M | 27.28+1.45% | 04:59:59 | |
SLB Slb NV | 38.20 | 38.33 | 38.90 | 37.93 | -0.34% | 7.93M | 38.20-0.34% | 04:59:59 | |
OXY Occidental Petroleum Corporation | 40.10 | 40.10 | 40.44 | 39.72 | -0.42% | 7.8M | 40.10-0.42% | 04:59:59 |
| Name | Price |
|---|---|
AR Antero Resources Corp | 34.74+1.12+3.33% |
RRC Range Resources | 35.93+1.10+3.16% |
EQT EQT | 54.52+1.02+1.91% |
PBF PBF Energy | 26.60+0.48+1.84% |
CTRA Coterra Energy | 25.98+0.46+1.80% |
| Name | Price |
|---|---|
FSLR First Solar | 269.39-15.20-5.34% |
OII Oceaneering International | 24.46-0.38-1.53% |
MUR Murphy Oil | 31.36-0.34-1.07% |
WFRD Weatherford | 79.83-0.64-0.80% |
HP Helmerich Payne | 28.09-0.18-0.64% |