Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil and Gas | 8.85 | -1.01% | 122.11K | 8.85-1.01% | 04:00:00 | |
DIG ProShares Ultra Oil & Gas | 47.17 | +0.92% | 29.77K | 47.17+0.92% | 04:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RIG Transocean Ltd | 5.94 | 5.81 | 5.995 | 5.75 | +2.24% | 15.99M | 5.94+2.24% | 04:00:05 | |
KMI Kinder Morgan Inc | 18.76 | 18.82 | 18.89 | 18.69 | -0.32% | 12.91M | 18.76-0.32% | 03:59:59 | |
XOM Exxon Mobil Corp | 121.01 | 120.56 | 121.06 | 119.46 | +0.37% | 11.41M | 121.01+0.37% | 04:00:05 | |
SWN Southwestern Energy Company | 7.385 | 7.40 | 7.43 | 7.28 | -0.20% | 11.23M | 7.385-0.20% | 04:00:03 | |
SLB Schlumberger NV | 49.55 | 49.51 | 49.84 | 48.94 | +0.08% | 9.29M | 49.55+0.08% | 04:00:00 |
Name | Price | |
---|---|---|
NBR Nabors Industries | 80.60 | +4.60 | +6.05%
SLCA US Silica | 12.97 | +0.39 | +3.10%
HP Helmerich Payne | 42.33 | +1.10 | +2.67%
WFRD Weatherford | 118.09 | +2.99 | +2.60%
OII Oceaneering International | 23.21 | +0.58 | +2.56%
Name | Price | |
---|---|---|
APA APA Corp | 32.07 | -0.40 | -1.23%
HAL Halliburton | 38.58 | -0.14 | -0.36%
OGE OGE Energy | 33.92 | -0.12 | -0.35%
KMI Kinder Morgan | 18.76 | -0.06 | -0.32%
SWN Southwestern Energy | 7.385 | -0.015 | -0.20%