Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialMar 25 | Mar 25 | 1,391.70 | 1,395.40 | 1,387.60 | +0.25% | 1,391.70+0.25% | 00:21:13 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 17.00 | 16.96 | 17.32 | 16.96 | +0.24% | 8.93M | 17.00+0.24% | 00:41:29 | |
HON Honeywell International Inc | 209.47 | 222.35 | 215.23 | 206.18 | -5.79% | 6.05M | 209.47-5.79% | 00:48:02 | |
JCI Johnson Controls International PLC | 86.77 | 86.01 | 87.52 | 85.66 | +0.88% | 3.46M | 86.77+0.88% | 00:37:41 | |
BA Boeing Co | 184.64 | 181.84 | 185.85 | 182.00 | +1.54% | 3.44M | 184.64+1.54% | 00:44:17 | |
UPS United Parcel Service Inc | 113.83 | 111.90 | 113.87 | 112.28 | +1.72% | 2.29M | 113.83+1.72% | 00:37:44 |
Name | Price |
---|---|
FDX FedEx | 259.19+6.78+2.69% |
PWR Quanta Services | 305.45+6.70+2.24% |
ETN Eaton | 321.35+6.10+1.94% |
CAT Caterpillar | 365.67+6.82+1.90% |
FLR Fluor | 48.70+0.93+1.94% |
Name | Price |
---|---|
EFX Equifax | 251.96-18.27-6.76% |
SNA Snap-On | 333.38-22.72-6.38% |
HON Honeywell | 209.47-12.88-5.79% |
DAL Delta Air Lines | 67.93-1.13-1.64% |
NOC Northrop Grumman | 465.93-6.41-1.36% |