Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialJun 25 | Jun 25 | 1,288.90 | 1,288.90 | 1,288.90 | 0.00% | 1,288.900.00% | 06:54:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 11.12 | 9.07 | 11.23 | 9.09 | +22.60% | 130.58M | 11.12+22.60% | 03:59:59 | |
DAL Delta Air Lines Inc | 44.27 | 35.88 | 44.99 | 36.56 | +23.38% | 41.1M | 44.27+23.38% | 03:59:59 | |
UAL United Airlines Holdings Inc | 70.83 | 56.15 | 72.47 | 56.00 | +26.14% | 31.65M | 70.83+26.14% | 03:59:59 | |
LUV Southwest Airlines Company | 28.55 | 24.75 | 29.06 | 24.32 | +15.35% | 27.34M | 28.55+15.35% | 03:59:59 | |
CSX CSX Corporation | 28.62 | 26.69 | 28.78 | 26.29 | +7.23% | 21.31M | 28.62+7.23% | 03:59:59 |
Name | Price |
---|---|
UAL United Airlines Holdings | 70.83+14.68+26.14% |
DAL Delta Air Lines | 44.27+8.39+23.38% |
AAL American Airlines | 11.12+2.05+22.60% |
ALK Alaska Air | 50.27+9.26+22.58% |
LUV Southwest Airlines | 28.55+3.80+15.35% |
Name | Price |
---|---|
WM Waste Management | 224.27+7.80+3.60% |
LMT Lockheed Martin | 462.24+18.88+4.26% |
NOC Northrop Grumman | 512.95+20.98+4.26% |
VRSK Verisk | 289.34+12.31+4.44% |
GWW WW Grainger | 965.37+45.44+4.94% |