Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialSep 24 | Sep 24 | 1,282.40 | 1,290.40 | 1,272.70 | +1.71% | 1,282.40+1.71% | 03:59:56 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 10.62 | 10.60 | 10.76 | 10.22 | +0.19% | 45.63M | 10.62+0.19% | 03:59:59 | |
MMM 3M Company | 127.11 | 103.39 | 128.03 | 112.69 | +22.94% | 32.7M | 127.11+22.94% | 03:59:59 | |
LUV Southwest Airlines Company | 27.23 | 28.08 | 28.13 | 27.03 | -3.03% | 13.13M | 27.23-3.03% | 03:59:59 | |
CSX CSX Corporation | 34.33 | 33.60 | 34.65 | 33.70 | +2.16% | 9.98M | 34.33+2.16% | 03:59:59 | |
DAL Delta Air Lines Inc | 44.13 | 43.47 | 44.28 | 43.36 | +1.52% | 8.72M | 44.13+1.52% | 03:59:59 |
Name | Price |
---|---|
MMM 3M | 127.11+23.72+22.94% |
NSC Norfolk Southern | 247.15+24.25+10.88% |
FBIN Fortune Brands | 78.74+6.57+9.10% |
SWK Stanley Black Decker | 95.43+5.86+6.54% |
RHI Robert Half | 62.31+2.39+3.99% |
Name | Price |
---|---|
LUV Southwest Airlines | 27.23-0.85-3.03% |
WM Waste Management | 196.96-2.96-1.48% |
DOV Dover | 185.23-1.09-0.59% |
EXPD Expeditors Washington | 124.18-0.67-0.54% |
GD General Dynamics | 290.40-0.58-0.20% |