Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 IndustrialDec 24 | Dec 24 | 1,390.40 | 1,400.70 | 1,382.70 | -1.17% | 1,390.40-1.17% | 03:59:50 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 12.96 | 12.96 | 13.03 | 12.62 | -0.08% | 24.16M | 12.96-0.08% | 03:59:59 | |
GE GE Aerospace | 176.66 | 176.66 | 185.00 | 175.75 | -9.05% | 15.64M | 176.66-9.05% | 03:59:59 | |
MMM 3M Company | 131.73 | 131.73 | 141.34 | 130.82 | -2.31% | 13.08M | 131.73-2.31% | 03:59:59 | |
CSX CSX Corporation | 33.85 | 33.85 | 33.88 | 33.34 | +0.56% | 11.22M | 33.85+0.56% | 03:59:59 | |
LUV Southwest Airlines Company | 30.49 | 30.49 | 30.75 | 30.02 | +0.16% | 9.25M | 30.49+0.16% | 03:59:59 |
Name | Price |
---|---|
NSC Norfolk Southern | 260.43+12.27+4.94% |
URI United Rentals | 847.46+14.93+1.79% |
PBI Pitney Bowes | 7.10+0.080+1.14% |
UAL United Airlines Holdings | 74.49+0.49+0.66% |
CSX CSX | 33.85+0.19+0.56% |
Name | Price |
---|---|
GE GE Aerospace | 176.66-17.57-9.05% |
LMT Lockheed Martin | 576.98-37.63-6.12% |
PCAR PACCAR | 104.79-4.82-4.40% |
TDG Transdigm | 1,350.41-36.45-2.63% |
AYI Acuity Brands | 295.30-7.33-2.42% |