Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 36.75 | +1.88% | 971.9K | 36.75+1.88% | 03:17:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.67 | 114.06 | 117.95 | 110.11 | +3.17% | 292.04M | 117.67+3.17% | 03:17:23 | |
INTC Intel Corporation | 21.44 | 22.74 | 22.63 | 20.76 | -5.72% | 105.09M | 21.44-5.72% | 03:18:05 | |
AMD Advanced Micro Devices Inc | 101.07 | 98.23 | 101.08 | 95.89 | +2.89% | 32.41M | 101.07+2.89% | 03:16:19 | |
AVGO Broadcom Inc | 191.12 | 187.37 | 191.35 | 180.48 | +2.00% | 23.41M | 191.12+2.00% | 03:17:24 | |
TSM Taiwan Semiconductor Manufacturing | 181.36 | 172.97 | 181.98 | 174.18 | +4.85% | 21.41M | 181.36+4.85% | 03:18:20 |
Name | Price |
---|---|
MRVL Marvell | 90.65+4.82+5.62% |
TSM Taiwan Semiconductor | 181.36+8.39+4.85% |
COHR Coherent | 71.48+3.21+4.70% |
GFS GlobalFoundries | 38.22+1.34+3.62% |
ENTG Entegris | 100.04+3.42+3.53% |
Name | Price |
---|---|
INTC Intel | 21.44-1.30-5.72% |
NXPI NXP | 213.76-2.77-1.28% |
QRVO Qorvo Inc | 69.79+0.17+0.24% |
ON ON Semiconductor | 45.10+0.19+0.42% |
ONTO Onto Innovation | 135.76-0.25-0.18% |