Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialMar 25 | Mar 25 | 609.83 | 610.80 | 603.70 | +1.08% | 609.83+1.08% | 06:32:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 42.21 | 41.65 | 42.70 | 41.30 | +1.34% | 40.1M | 42.21+1.34% | 03:59:59 | |
HBAN Huntington Bancshares Incorporated | 14.98 | 14.76 | 15.10 | 14.73 | +1.46% | 17.88M | 14.98+1.46% | 03:59:59 | |
WFC Wells Fargo & Company | 72.76 | 71.11 | 73.83 | 70.83 | +2.32% | 14.15M | 72.76+2.32% | 03:59:59 | |
USB U.S. Bancorp | 42.68 | 42.28 | 42.92 | 42.17 | +0.95% | 11.54M | 42.68+0.95% | 03:59:59 | |
C Citigroup Inc | 71.46 | 70.22 | 72.18 | 69.67 | +1.76% | 11.25M | 71.46+1.76% | 03:59:59 |
Name | Price |
---|---|
AXP American Express | 270.65+7.93+3.02% |
SYF Synchrony Financial | 54.51+1.46+2.74% |
AMG Affiliated Managers | 170.58+4.37+2.63% |
STT State Street | 90.21+2.10+2.38% |
WFC Wells Fargo&Co | 72.76+1.65+2.32% |
Name | Price |
---|---|
PGR Progressive | 273.29-9.99-3.53% |
AJG Arthur J Gallagher | 326.64-3.02-0.92% |
AIG AIG | 83.66-0.38-0.45% |
CME CME Group | 265.47-1.02-0.38% |
ALL Allstate | 204.87-0.47-0.23% |