Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialSep 24 | Sep 24 | 538.80 | 540.20 | 532.90 | +1.42% | 538.80+1.42% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.67 | 41.68 | 41.96 | 41.41 | -0.02% | 52.05M | 41.67-0.02% | 03:59:59 | |
HBAN Huntington Bancshares Incorporated | 15.13 | 15.06 | 15.18 | 14.96 | +0.46% | 16.51M | 15.13+0.46% | 03:59:59 | |
KEY KeyCorp | 16.46 | 16.13 | 16.47 | 16.13 | +2.05% | 14.59M | 16.46+2.05% | 03:59:59 | |
WFC Wells Fargo & Company | 60.39 | 59.70 | 60.45 | 59.57 | +1.16% | 12.54M | 60.39+1.16% | 03:59:59 | |
SCHW Charles Schwab Corp | 66.60 | 66.24 | 67.40 | 66.48 | +0.54% | 11.17M | 66.60+0.54% | 03:59:59 |
Name | Price |
---|---|
AON Aon | 323.00+24.05+8.04% |
HIG Hartford | 109.63+7.30+7.13% |
AJG Arthur J Gallagher | 283.58+9.61+3.51% |
CB Chubb | 270.06+8.45+3.23% |
CINF Cincinnati Financial | 123.96+3.66+3.04% |
Name | Price |
---|---|
PFG Principal Financial | 81.53-2.89-3.42% |
TROW T Rowe | 112.09-3.40-2.94% |
BEN Franklin Resources | 23.08-0.56-2.37% |
AMP Ameriprise Financial | 439.54-2.13-0.48% |
NDAQ Nasdaq Inc | 66.96-0.30-0.45% |