| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 97.21 | +1.04% | 33.69K | 97.21+1.04% | 04:59:59 | |
REW ProShares UltraShort Technology | 10.86 | -1.00% | 11.89K | 10.86-1.00% | 04:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 189.21 | 183.69 | 189.33 | 182.90 | +3.01% | 174.87M | 189.21+3.01% | 04:59:59 | |
INTC Intel Corporation | 36.35 | 36.37 | 36.80 | 36.03 | -0.05% | 35.96M | 36.35-0.05% | 04:59:59 | |
AAPL Apple Inc | 272.36 | 270.97 | 272.50 | 269.56 | +0.51% | 29.64M | 272.36+0.51% | 04:59:59 | |
AVGO Broadcom Inc | 349.32 | 341.45 | 350.11 | 338.54 | +2.30% | 28.23M | 349.32+2.30% | 04:59:59 | |
GOOGL Alphabet Inc Class A | 314.35 | 309.78 | 314.94 | 309.32 | +1.48% | 25.48M | 314.35+1.48% | 04:59:59 |
| Name | Price |
|---|---|
MRVL Marvell | 87.68+2.88+3.40% |
NVDA NVIDIA | 189.21+5.52+3.01% |
AVGO Broadcom | 349.32+7.87+2.30% |
MSI Motorola | 378.38+5.68+1.52% |
CIEN Ciena Corp | 240.29+3.54+1.50% |
| Name | Price |
|---|---|
VSAT ViaSat | 35.89-1.09-2.95% |
ZD Ziff Davis | 34.72-0.86-2.42% |
DXC DXC Technology | 15.03-0.30-1.96% |
SATS EchoStar | 106.76-2.12-1.95% |
PTC PTC | 176.02-3.04-1.70% |