Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 12.45 | +0.08% | 113.56K | 12.45+0.08% | 03:59:59 | |
ROM ProShares Ultra Technology | 53.43 | +0.43% | 109.11K | 53.43+0.43% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 108.38 | 108.38 | 110.96 | 103.65 | -1.18% | 299.21M | 108.38-1.18% | 03:59:59 | |
INTC Intel Corporation | 22.71 | 22.71 | 22.75 | 21.75 | 0.00% | 65.83M | 22.710.00% | 03:59:59 | |
AAPL Apple Inc | 222.13 | 222.13 | 225.62 | 216.23 | +1.94% | 65.3M | 222.13+1.94% | 03:59:59 | |
WOLF Wolfspeed Inc | 3.06 | 3.06 | 3.15 | 2.41 | +18.15% | 56.94M | 3.06+18.15% | 03:59:59 | |
GOOGL Alphabet Inc Class A | 154.64 | 154.64 | 155.54 | 150.66 | +0.20% | 54.6M | 154.64+0.20% | 03:59:59 |
Name | Price |
---|---|
WOLF Wolfspeed | 3.06+0.47+18.15% |
MDRX Veradigm | 4.36+0.11+2.59% |
INTU Intuit | 613.99+15.07+2.52% |
SATS EchoStar | 25.58+0.59+2.36% |
AAPL Apple | 222.13+4.23+1.94% |
Name | Price |
---|---|
VSAT ViaSat | 10.42-0.50-4.58% |
PBI Pitney Bowes | 9.05-0.250-2.69% |
CVLT CommVault | 157.76-4.22-2.61% |
VYX NCR | 9.75-0.26-2.60% |
HPE Hewlett Packard | 15.43-0.36-2.28% |