Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 13.02 | +1.32% | 81.26K | 13.02+1.32% | 18/04 | |
ROM ProShares Ultra Technology | 45.02 | -1.36% | 26.93K | 45.02-1.36% | 18/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 101.49 | 104.49 | 104.47 | 100.05 | -2.87% | 292.52M | 101.49-2.87% | 18/04 | |
INTC Intel Corporation | 18.93 | 19.23 | 19.10 | 18.56 | -1.56% | 85.65M | 18.93-1.56% | 18/04 | |
AAPL Apple Inc | 196.98 | 194.27 | 198.83 | 194.42 | +1.39% | 52.16M | 196.98+1.39% | 18/04 | |
AMD Advanced Micro Devices Inc | 87.50 | 88.29 | 89.03 | 86.52 | -0.89% | 34.8M | 87.50-0.89% | 18/04 | |
GOOGL Alphabet Inc Class A | 151.16 | 153.33 | 154.68 | 148.50 | -1.42% | 33.05M | 151.16-1.42% | 18/04 |
Name | Price |
---|---|
WOLF Wolfspeed | 2.47+0.31+14.35% |
STX Seagate | 75.78+2.96+4.06% |
VSAT ViaSat | 8.49+0.32+3.92% |
WDC Western Digital | 36.51+0.89+2.50% |
CIEN Ciena Corp | 60.14+1.27+2.16% |
Name | Price |
---|---|
IDCC InterDigital | 189.27-7.71-3.91% |
DDD 3D Systems | 1.86-0.070-3.63% |
COMM Commscope Hlding | 3.33-0.1100-3.20% |
NOW ServiceNow Inc | 772.16-24.50-3.08% |
WDAY Workday | 221.02-6.69-2.94% |