| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.59 | -0.74% | 17.87K | 11.59-0.74% | 00:36:23 | |
ROM ProShares Ultra Technology | 86.87 | +1.13% | 5.78K | 86.87+1.13% | 17/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 182.40 | 183.22 | 185.40 | 181.68 | -0.45% | 97.45M | 182.40-0.45% | 00:37:58 | |
INTC Intel Corporation | 44.27 | 45.76 | 46.08 | 43.91 | -3.26% | 57.25M | 44.27-3.26% | 00:39:31 | |
MU Micron Technology Inc | 453.73 | 441.80 | 458.28 | 445.14 | +2.70% | 24.28M | 453.73+2.70% | 00:39:01 | |
AMD Advanced Micro Devices Inc | 196.14 | 196.58 | 199.21 | 195.26 | -0.22% | 13.6M | 196.14-0.22% | 00:39:13 | |
AVGO Broadcom Inc | 318.05 | 324.92 | 327.44 | 317.25 | -2.12% | 13.38M | 318.05-2.12% | 00:36:21 |
| Name | Price |
|---|---|
FICO Fair Isaac | 1,226.56+65.03+5.60% |
ZG Zillow Group Inc | 44.73+2.46+5.82% |
Z Zillow C | 44.76+2.40+5.67% |
WDC Western Digital | 300.48+14.27+4.98% |
EBAY eBay | 94.82+3.41+3.73% |
| Name | Price |
|---|---|
SMTC Semtech | 81.50-7.50-8.43% |
DDD 3D Systems | 2.345-0.085-3.50% |
IDCC InterDigital | 343.95-14.36-4.01% |
INTC Intel | 44.27-1.49-3.26% |
VIAV Viavi Solutions | 30.80-0.80-2.53% |