| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
ROM ProShares Ultra Technology | 135.07 | +6.88% | 68.18K | 135.07+6.88% | 03:59:59 | |
REW ProShares UltraShort Technology | 7.10 | -7.31% | 45.45K | 7.10-7.31% | 03:59:59 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 124.92 | 109.62 | 130.57 | 111.80 | +13.96% | 227.68M | 124.92+13.96% | 03:59:59 | |
NVDA NVIDIA Corporation | 215.20 | 211.50 | 217.80 | 212.89 | +1.75% | 136.42M | 215.20+1.75% | 03:59:59 | |
MU Micron Technology Inc | 746.81 | 646.63 | 747.21 | 676.21 | +15.49% | 65.13M | 746.81+15.49% | 03:59:59 | |
AMD Advanced Micro Devices Inc | 455.19 | 408.46 | 456.29 | 418.29 | +11.44% | 58.13M | 455.19+11.44% | 03:59:59 | |
AAPL Apple Inc | 293.32 | 287.44 | 294.76 | 290.00 | +2.05% | 52.69M | 293.32+2.05% | 03:59:59 |
| Name | Price |
|---|---|
AKAM Akamai | 147.71+31.02+26.58% |
SYNA Synaptics | 125.43+19.63+18.55% |
MU Micron | 746.81+100.18+15.49% |
INTC Intel | 124.92+15.30+13.96% |
DELL Dell Tech | 260.46+30.19+13.11% |
| Name | Price |
|---|---|
DXC DXC Technology | 9.43-2.58-21.48% |
MSI Motorola | 383.99-49.21-11.36% |
MDRX Veradigm | 4.46-0.29-6.11% |
ZD Ziff Davis | 41.02-2.29-5.29% |
Z Zillow C | 41.43-2.25-5.15% |