| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 10.01 | -0.99% | 25.45K | 10.01-0.99% | 02:46:58 | |
ROM ProShares Ultra Technology | 164.09 | +1.26% | 18.2K | 164.09+1.26% | 02:50:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 229.79 | 230.48 | 233.89 | 229.11 | -0.30% | 57.2M | 229.79-0.30% | 02:51:54 | |
INTC Intel Corporation | 105.52 | 107.08 | 108.38 | 105.16 | -1.46% | 52.05M | 105.52-1.46% | 02:51:50 | |
AAPL Apple Inc | 337.47 | 340.42 | 337.64 | 330.70 | -0.87% | 25.95M | 337.47-0.87% | 02:52:19 | |
ORCL Oracle Corporation | 142.02 | 135.69 | 142.90 | 136.50 | +5.05% | 18.91M | 142.02+5.05% | 02:45:13 | |
MU Micron Technology Inc | 1,029.63 | 1,035.84 | 1,053.58 | 1,017.00 | -0.60% | 15.09M | 1,029.63-0.60% | 02:55:43 |
| Name | Price |
|---|---|
AKAM Akamai | 108.81+7.91+7.83% |
LITE Lumentum Holdings Inc | 1,110.95+62.35+5.95% |
VSAT ViaSat | 71.21+3.80+5.63% |
CIEN Ciena Corp | 454.20+28.27+6.64% |
ORCL Oracle | 142.02+6.83+5.05% |
| Name | Price |
|---|---|
HPQ HP Inc | 30.25-2.19-6.77% |
CRUS Cirrus | 107.20-6.01-5.30% |
MDRX Veradigm | 4.75-0.25-5.00% |
FICO Fair Isaac | 674.93-32.50-4.59% |
SWKS Skyworks | 76.94-3.81-4.71% |