| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
REW ProShares UltraShort Technology | 11.71 | +2.54% | 12.77K | 11.71+2.54% | 00:41:42 | |
ROM ProShares Ultra Technology | 85.16 | -3.23% | 8.67K | 85.16-3.23% | 00:09:10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 184.05 | 186.03 | 184.94 | 181.75 | -1.07% | 83.84M | 184.05-1.07% | 00:47:09 | |
INTC Intel Corporation | 45.71 | 47.98 | 47.43 | 45.54 | -4.73% | 46.62M | 45.71-4.73% | 00:45:49 | |
ORCL Oracle Corporation | 160.75 | 163.12 | 167.82 | 159.83 | -1.45% | 21.61M | 160.75-1.45% | 00:46:33 | |
MU Micron Technology Inc | 406.50 | 418.69 | 413.73 | 396.67 | -2.91% | 20.68M | 406.50-2.91% | 00:46:04 | |
AMD Advanced Micro Devices Inc | 199.38 | 204.83 | 203.62 | 196.67 | -2.66% | 16.23M | 199.38-2.66% | 00:45:47 |
| Name | Price |
|---|---|
CRM Salesforce Inc | 199.86+5.73+2.95% |
DELL Dell Tech | 150.89+3.52+2.39% |
CIEN Ciena Corp | 348.48+8.53+2.51% |
HPQ HP Inc | 18.83+0.37+1.98% |
PANW Palo Alto Networks | 167.57+2.64+1.60% |
| Name | Price |
|---|---|
Z Zillow C | 43.60-1.30-2.90% |
ZG Zillow Group Inc | 43.10-1.25-2.82% |
LITE Lumentum Holdings Inc | 632.99-39.01-5.81% |
FICO Fair Isaac | 1,115.91-49.32-4.23% |
MCHP Microchip | 62.93-2.86-4.35% |