Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 127.76 | -0.20% | 1.24M | 127.76-0.20% | 04:00:00 | |
IBBQ Invesco Nasdaq Biotechnology | 20.78 | -0.19% | 24.05K | 20.78-0.19% | 04:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PACB Pacific Biosciences of California | 1.36 | 1.47 | 1.51 | 1.35 | -7.48% | 10.9M | 1.36-7.48% | 04:00:00 | |
BLUE Bluebird bio Inc | 0.9229 | 0.9706 | 1.02 | 0.9126 | -4.91% | 8.13M | 0.9229-4.91% | 04:00:01 | |
IBRX Immunitybio Inc | 4.82 | 5.49 | 5.72 | 4.79 | -12.20% | 7.85M | 4.82-12.20% | 03:59:59 | |
GILD Gilead Sciences Inc | 67.08 | 67.03 | 67.18 | 66.36 | +0.07% | 7.27M | 67.08+0.07% | 04:00:00 | |
RXRX Recursion Pharmaceuticals Inc | 7.94 | 7.70 | 8.27 | 7.89 | +3.12% | 7.07M | 7.94+3.12% | 04:00:29 |
Name | Price | |
---|---|---|
CGEM Cullinan Oncology LLC | 18.89 | +2.22 | +13.32%
SAGE SAGE Therapeutics | 14.00 | +1.05 | +8.11%
RLAY Relay | 6.35 | +0.45 | +7.63%
SRPT Sarepta | 124.25 | +7.13 | +6.09%
SANA Sana Biotechnology | 8.58 | +0.49 | +6.06%
Name | Price | |
---|---|---|
IBRX NantKwest Inc | 4.82 | -0.67 | -12.20%
ALLO Allogene Therapeutics | 3.04 | -0.330 | -9.79%
SVRA Savara | 4.24 | -0.4500 | -9.59%
DAWN Day One Biopharmaceuticals | 15.19 | -1.45 | -8.71%
ORIC Oric Pharma | 8.08 | -0.69 | -7.87%