| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IBRX Immunitybio Inc | 9.91 | 9.91 | 10.46 | 9.35 | +1.12% | 30.23M | 9.91+1.12% | 03:59:59 | |
RXRX Recursion Pharmaceuticals Inc | 3.74 | 3.74 | 3.91 | 3.66 | -2.35% | 18.78M | 3.74-2.35% | 03:59:59 | |
TNYA Tenaya Therapeutics Inc | 0.391 | 0.391 | 0.51 | 0.36 | -25.14% | 18.15M | 0.391-25.14% | 03:59:59 | |
MRNA Moderna Inc | 226.30 | 226.30 | 227.09 | 211.24 | +4.65% | 16.63M | 226.30+4.65% | 03:59:59 | |
IOVA Iovance Biotherapeutics Inc | 14.21 | 14.21 | 14.64 | 14.15 | -2.00% | 10.63M | 14.21-2.00% | 03:59:59 |
| Name | Price |
|---|---|
TRAX First Tracks Biotherapeutics | 34.13+2.45+7.73% |
NRIX Nurix | 23.67+1.54+6.96% |
HALO Halozyme | 116.82+7.20+6.57% |
LEGN Legend Biotech | 19.04+1.16+6.49% |
LYEL Lyell Immunopharma | 7.99+0.480+6.39% |
| Name | Price |
|---|---|
TNYA Tenaya Therapeutics | 0.391-0.131-25.14% |
KOD Kodiak Sciences | 81.09-10.540-11.50% |
GOSS Gossamer Bio | 8.905-0.855-8.76% |
RANI Rani Therapeutics Holdings | 0.67-0.06-8.18% |
ALMS Alumis | 6.06-0.50-7.62% |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 203.25 | +1.61% | 1.13M | 203.25+1.61% | 03:59:59 | |
IBBQ Invesco Nasdaq Biotechnology | 33.93 | +1.50% | 41.27K | 33.93+1.50% | 03:59:59 |