Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IBB iShares Nasdaq Biotechnology | 117.16 | -5.36% | 3.21M | 117.16-5.36% | 05/04 | |
IBBQ Invesco Nasdaq Biotechnology | 19.45 | -5.54% | 17.16K | 19.45-5.54% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 4.24 | 4.81 | 4.74 | 4.06 | -11.85% | 28.15M | 4.24-11.85% | 05/04 | |
VTRS Viatris Inc | 7.62 | 8.16 | 8.14 | 7.59 | -6.62% | 19.91M | 7.62-6.62% | 05/04 | |
MRNA Moderna Inc | 25.11 | 25.73 | 25.77 | 23.76 | -2.41% | 16.05M | 25.11-2.41% | 05/04 | |
GERN Geron Corporation | 1.38 | 1.47 | 1.47 | 1.33 | -6.12% | 14.56M | 1.38-6.12% | 05/04 | |
IOVA Iovance Biotherapeutics Inc | 3.00 | 3.25 | 3.20 | 2.95 | -7.69% | 13.94M | 3.00-7.69% | 05/04 |
Name | Price |
---|---|
ALMS Alumis | 10.05+1.51+17.68% |
NVAX Novavax | 6.24+0.640+11.43% |
FATE Fate Therapeutics | 0.753+0.073+10.74% |
FHTX Foghorn | 3.44+0.29+9.21% |
BMEA Biomea Fusion | 2.12+0.17+8.72% |
Name | Price |
---|---|
OKUR Onkure Therapeutics | 3.13-0.760-19.54% |
RNAC Cartesian Therapeutics | 10.00-2.340-18.96% |
ETNB 89bio | 5.77-1.09-15.89% |
EWTX Edgewise Therapeutics | 11.51-2.07-15.24% |
ZLAB Zai Lab | 31.77-4.92-13.41% |