| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 200.93 | +0.59% | 850.17K | 200.93+0.59% | 00:49:46 | |
IBBQ Invesco Nasdaq Biotechnology | 34.26 | +0.62% | 10.09K | 34.26+0.62% | 00:36:46 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PACB Pacific Biosciences of California | 1.085 | 1.14 | 1.16 | 1.07 | -4.82% | 5.68M | 1.085-4.82% | 00:08:06 | |
HUMA Humacyte Inc | 0.634 | 0.71 | 0.662 | 0.616 | -10.76% | 7.93M | 0.634-10.76% | 00:51:10 | |
RXRX Recursion Pharmaceuticals Inc | 3.29 | 3.35 | 3.38 | 3.26 | -1.79% | 4.76M | 3.29-1.79% | 00:17:41 | |
DFTX Definium Therapeutics Inc | 44.44 | 40.91 | 47.55 | 42.425 | +8.63% | 5.52M | 44.44+8.63% | 00:50:51 | |
IOVA Iovance Biotherapeutics Inc | 6.54 | 6.49 | 6.63 | 6.39 | +0.69% | 5.17M | 6.54+0.69% | 00:36:56 |
| Name | Price |
|---|---|
SION Sionna Therapeutics | 6.18+1.08+21.08% |
REPL Replimune | 15.55+1.90+13.92% |
CDXS Codexis | 1.645+0.165+11.15% |
TECX Tectonic Therapeutic | 35.16+3.290+10.32% |
PYXS Pyxis Oncology | 3.075+0.245+8.66% |
| Name | Price |
|---|---|
HUMA Humacyte | 0.634-0.076-10.76% |
AURA Aura Biosciences | 7.43-0.61-7.59% |
AUTL Autolus Therapeutics | 2.155-0.175-7.51% |
LEGN Legend Bio | 20.67-1.16-5.31% |
TSHA Taysha Gene | 6.30-0.380-5.69% |