| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 214.03 | +1.52% | 1.3M | 214.03+1.52% | 03:44:49 | |
IBBQ Invesco Nasdaq Biotechnology | 36.15 | +1.01% | 12.76K | 36.15+1.01% | 02:59:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GERN Geron Corporation | 1.615 | 1.48 | 1.62 | 1.48 | +9.12% | 21.57M | 1.615+9.12% | 03:49:25 | |
MRNA Moderna Inc | 153.33 | 154.27 | 156.42 | 146.54 | -0.61% | 14.26M | 153.33-0.61% | 03:48:52 | |
RXRX Recursion Pharmaceuticals Inc | 3.37 | 3.33 | 3.49 | 3.29 | +1.05% | 9.93M | 3.37+1.05% | 03:34:12 | |
IOVA Iovance Biotherapeutics Inc | 8.61 | 8.28 | 8.69 | 8.30 | +3.97% | 9.62M | 8.61+3.97% | 03:48:17 | |
ATAI ATAI Beckley Inc | 7.345 | 7.34 | 7.355 | 7.32 | +0.07% | 9.07M | 7.345+0.07% | 03:39:07 |
| Name | Price |
|---|---|
OABI OmniAb | 5.097+0.657+14.80% |
MLYS Mineralys Therapeutics | 29.14+3.57+13.96% |
TRAX First Tracks Biotherapeutics | 46.42+5.25+12.74% |
SION Sionna Therapeutics | 7.04+0.58+8.98% |
TARS Tarsus | 81.61+7.57+10.22% |
| Name | Price |
|---|---|
FHTX Foghorn | 5.23-0.46-8.08% |
IVVD Invivyd | 0.81-0.070-7.97% |
UTHR United Therapeutics | 492.76-19.94-3.89% |
XNCR Xencor Inc | 26.88-1.03-3.69% |
MENS Jyong Biotech | 2.25-0.02-0.88% |