| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 207.53 | +0.45% | 392.83K | 207.53+0.45% | 23:04:55 | |
IBBQ Invesco Nasdaq Biotechnology | 34.72 | -0.11% | 5.06K | 34.72-0.11% | 23:03:15 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TBPH Theravance Biopharma Inc | 17.03 | 17.03 | 17.07 | 17.02 | 0.00% | 10.04M | 17.030.00% | 03:59:59 | |
RXRX Recursion Pharmaceuticals Inc | 3.70 | 3.70 | 3.73 | 3.61 | 0.00% | 2.72M | 3.700.00% | 22:15:28 | |
MRNA Moderna Inc | 188.01 | 182.11 | 189.22 | 180.39 | +3.24% | 4.87M | 188.01+3.24% | 23:00:21 | |
TEM Tempus AI Inc | 77.01 | 76.59 | 80.61 | 74.81 | +0.55% | 3.97M | 77.01+0.55% | 22:45:08 | |
IOVA Iovance Biotherapeutics Inc | 10.34 | 10.19 | 10.65 | 10.25 | +1.47% | 2.9M | 10.34+1.47% | 23:04:51 |
| Name | Price |
|---|---|
TWST Twist Bioscience | 173.24+14.74+9.30% |
TXG 10X Genomics | 81.04+5.42+7.17% |
GRAL Grail | 117.40+8.88+8.18% |
ARCT Arcturus Therapeutics Holdings Inc | 14.11+0.81+6.05% |
BCYC Bicycle Therapeutics | 3.78+0.18+5.00% |
| Name | Price |
|---|---|
SGMT Sagimet Biosciences | 8.89-1.530-14.68% |
QURE Uniqure NV | 38.195-4.565-10.68% |
CGEM Cullinan Oncology LLC | 15.15-1.72-10.20% |
RCKT Rocket Pharma | 2.73-0.30-9.77% |
LRMR Larimar Therapeutics Inc | 3.50-0.365-9.44% |