| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
IBB iShares Biotechnology ETF | 207.37 | +0.37% | 762.6K | 207.37+0.37% | 01:16:25 | |
IBBQ Invesco Nasdaq Biotechnology | 34.66 | -0.29% | 26.66K | 34.66-0.29% | 01:12:30 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RXRX Recursion Pharmaceuticals Inc | 3.73 | 3.70 | 3.78 | 3.61 | +0.81% | 7.8M | 3.73+0.81% | 00:22:02 | |
TBPH Theravance Biopharma Inc | 17.03 | 17.03 | 17.07 | 17.02 | 0.00% | 10.04M | 17.030.00% | 24/09 | |
MRNA Moderna Inc | 183.82 | 182.11 | 189.22 | 180.39 | +0.94% | 8.18M | 183.82+0.94% | 01:14:43 | |
TEM Tempus AI Inc | 77.94 | 76.59 | 80.61 | 74.81 | +1.76% | 6.5M | 77.94+1.76% | 01:16:54 | |
IOVA Iovance Biotherapeutics Inc | 10.42 | 10.19 | 10.65 | 10.15 | +2.21% | 5.13M | 10.42+2.21% | 01:16:33 |
| Name | Price |
|---|---|
TWST Twist Bioscience | 175.99+17.49+11.03% |
TXG 10X Genomics | 82.39+6.77+8.95% |
GRAL Grail | 117.08+8.56+7.89% |
ARCT Arcturus Therapeutics Holdings Inc | 14.23+0.93+6.99% |
VCYT Veracyte Inc | 46.52+2.70+6.16% |
| Name | Price |
|---|---|
SGMT Sagimet Biosciences | 9.05-1.370-13.15% |
ZBIO Zenas Biopharma | 26.40-3.23-10.90% |
LRMR Larimar Therapeutics Inc | 3.46-0.405-10.48% |
QURE Uniqure NV | 38.393-4.367-10.21% |
ACAD ACADIA | 22.96-2.47-9.71% |