Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 25 | Jun 25 | 1,377.00 | 1,439.60 | 1,375.50 | -5.46% | 1,377.00-5.46% | 05/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 22.97 | 24.29 | 24.10 | 22.95 | -5.43% | 80M | 22.97-5.43% | 05/04 | |
MRK Merck & Company Inc | 81.47 | 86.39 | 86.27 | 81.08 | -5.70% | 22.97M | 81.47-5.70% | 05/04 | |
BSX Boston Scientific Corp | 89.70 | 98.50 | 95.89 | 89.65 | -8.93% | 22.57M | 89.70-8.93% | 05/04 | |
VTRS Viatris Inc | 7.62 | 8.16 | 8.14 | 7.59 | -6.62% | 19.91M | 7.62-6.62% | 05/04 | |
JNJ Johnson & Johnson | 153.24 | 159.82 | 159.82 | 152.93 | -4.12% | 16.6M | 153.24-4.12% | 05/04 |
Name | Price |
---|---|
XRAY Dentsply | 13.58-0.04-0.29% |
PDCO Patterson | 30.94-0.27-0.87% |
HOLX Hologic | 60.86-0.83-1.35% |
HSIC Henry Schein | 65.47-1.12-1.68% |
VRTX Vertex | 474.62-9.39-1.94% |
Name | Price |
---|---|
BSX Boston Scientific | 89.70-8.80-8.93% |
ISRG Intuitive Surgical | 451.58-43.03-8.70% |
BAX Baxter | 28.79-2.56-8.17% |
DHR Danaher | 181.77-16.13-8.15% |
UHS Universal Health Services | 174.53-14.20-7.52% |