Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Jun 24 | Jun 24 | 1,512.90 | 1,514.20 | 1,510.70 | +0.25% | 1,512.90+0.25% | 03:42:20 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 27.84 | 27.78 | 28.12 | 27.72 | +0.20% | 28.92M | 27.84+0.20% | 03:41:01 | |
VTRS Viatris Inc | 11.80 | 11.83 | 12.02 | 11.77 | -0.25% | 6.61M | 11.80-0.25% | 03:10:44 | |
BMY Bristol-Myers Squibb Company | 54.30 | 53.25 | 54.47 | 53.39 | +1.98% | 7.09M | 54.30+1.98% | 03:27:43 | |
MRK Merck & Company Inc | 132.06 | 131.75 | 132.42 | 131.08 | +0.24% | 5.05M | 132.06+0.24% | 03:20:17 | |
GILD Gilead Sciences Inc | 73.66 | 73.01 | 73.78 | 73.25 | +0.89% | 3.57M | 73.66+0.89% | 03:16:26 |
Name | Price | |
---|---|---|
PRGO Perrigo | 32.30 | +0.84 | +2.67%
BMY Bristol-Myers Squibb | 54.30 | +1.05 | +1.98%
DGX Quest Diagnostics | 132.96 | +1.90 | +1.45%
VTRS Viatris | 11.80 | -0.03 | -0.25%
ABBV AbbVie | 181.43 | +1.08 | +0.60%
Name | Price | |
---|---|---|
A Agilent Technologies | 146.51 | -0.86 | -0.58%
HUM Humana | 346.23 | -3.27 | -0.94%
COR Cencora Inc | 242.38 | -2.26 | -0.92%
ILMN Illumina | 137.99 | -0.69 | -0.50%
AMGN Amgen | 284.94 | -1.36 | -0.47%