Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Sep 24 | Sep 24 | 1,525.50 | 1,534.70 | 1,515.80 | +0.55% | 1,525.50+0.55% | 03:59:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BMY Bristol-Myers Squibb Company | 50.45 | 45.27 | 50.61 | 47.73 | +11.44% | 36.64M | 50.45+11.44% | 03:59:59 | |
PFE Pfizer Inc | 30.77 | 29.76 | 30.88 | 30.01 | +3.39% | 35.66M | 30.77+3.39% | 03:59:59 | |
EW Edwards Lifesciences Corp | 62.37 | 59.70 | 63.80 | 60.28 | +4.47% | 14.11M | 62.37+4.47% | 03:59:59 | |
CNC Centene Corp | 73.10 | 67.40 | 74.71 | 69.29 | +8.46% | 9.69M | 73.10+8.46% | 03:59:59 | |
ABT Abbott Laboratories | 105.24 | 105.96 | 107.14 | 104.66 | -0.68% | 8.61M | 105.24-0.68% | 03:59:59 |
Name | Price |
---|---|
BMY Bristol-Myers Squibb | 50.45+5.18+11.44% |
CNC Centene | 73.10+5.70+8.46% |
EW Edwards Lifesciences | 62.37+2.67+4.47% |
UHS Universal Health Services | 213.69+8.70+4.24% |
PFE Pfizer | 30.77+1.01+3.39% |
Name | Price |
---|---|
BIIB Biogen | 211.17-16.27-7.15% |
DVA DaVita | 137.41-5.09-3.57% |
LLY Eli Lilly | 804.62-16.57-2.02% |
ABT Abbott Labs | 105.24-0.72-0.68% |
ZTS Zoetis Inc | 179.84-0.92-0.51% |