Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Health Care c1Mar 25 | Mar 25 | 1,497.60 | 1,509.30 | 1,496.70 | -1.01% | 1,497.60-1.01% | 01:54:51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 26.30 | 25.94 | 26.30 | 25.91 | +1.39% | 16.81M | 26.30+1.39% | 02:18:12 | |
VTRS Viatris Inc | 9.44 | 9.48 | 9.65 | 9.36 | -0.42% | 7.52M | 9.44-0.42% | 02:08:59 | |
ABT Abbott Laboratories | 134.38 | 137.71 | 137.72 | 133.99 | -2.42% | 5.17M | 134.38-2.42% | 02:18:13 | |
MRK Merck & Company Inc | 92.74 | 93.19 | 93.69 | 91.78 | -0.48% | 4.95M | 92.74-0.48% | 02:28:28 | |
BMY Bristol-Myers Squibb Company | 59.27 | 59.82 | 60.70 | 59.06 | -0.92% | 4.78M | 59.27-0.92% | 02:27:38 |
Name | Price |
---|---|
DHR Danaher | 213.74+3.18+1.51% |
WAT Waters | 382.91+4.02+1.06% |
PFE Pfizer | 26.24+0.30+1.16% |
RVTY Revvity | 112.99+1.26+1.13% |
MTD Mettler-Toledo | 1,271.01+13.17+1.05% |
Name | Price |
---|---|
ISRG Intuitive Surgical | 544.72-23.30-4.10% |
BSX Boston Scientific | 101.56-3.15-3.01% |
SYK Stryker | 384.66-11.03-2.79% |
ABT Abbott Labs | 134.26-3.45-2.51% |
LLY Eli Lilly | 908.95-20.78-2.23% |