Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 34.19 | +0.97% | 45.59K | 34.19+0.97% | 08/03 | |
UYG ProShares Ultra Financials | 86.93 | -1.16% | 40.87K | 86.93-1.16% | 08/03 | |
SEF ProShares Short Financials | 35.13 | +0.46% | 22.76K | 35.13+0.46% | 08/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.40 | 41.46 | 41.73 | 40.61 | -0.14% | 50.65M | 41.40-0.14% | 08/03 | |
AGNC AGNC Investment Corp | 10.38 | 10.14 | 10.41 | 10.13 | +2.37% | 28.43M | 10.38+2.37% | 08/03 | |
HBAN Huntington Bancshares Incorporated | 15.14 | 15.13 | 15.19 | 14.69 | +0.07% | 25.52M | 15.14+0.07% | 08/03 | |
WFC Wells Fargo & Company | 71.05 | 72.65 | 72.25 | 68.10 | -2.20% | 21.26M | 71.05-2.20% | 08/03 | |
JPM JPMorgan Chase & Co | 242.28 | 246.54 | 246.72 | 239.42 | -1.73% | 20.5M | 242.28-1.73% | 08/03 |
Name | Price |
---|---|
MPW Medical Properties | 6.02+0.370+6.55% |
WU Western Union | 11.62+0.56+5.06% |
DEI Douglas Emmett | 17.38+0.80+4.83% |
HPP Hudson Pacific | 3.15+0.13+4.30% |
DRH Diamondrock Hospitality | 8.54+0.340+4.15% |
Name | Price |
---|---|
SBNY Signature Bank | 1.00-0.07-6.54% |
GEO Geo | 24.01-1.520-5.95% |
AJG Arthur J Gallagher | 324.00-15.85-4.66% |
MAC Macerich | 16.88-0.71-4.04% |
SPGI S&P Global | 497.00-17.21-3.35% |