Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 41.12 | +0.49% | 75.9K | 41.12+0.49% | 03:59:59 | |
UYG ProShares Ultra Financials | 68.55 | -0.74% | 39.38K | 68.55-0.74% | 03:59:59 | |
SEF ProShares Short Financials | 38.59 | +0.34% | 24.21K | 38.59+0.34% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 35.03 | 35.58 | 37.33 | 34.33 | -1.55% | 79.12M | 35.03-1.55% | 03:59:59 | |
AGNC AGNC Investment Corp | 8.54 | 8.66 | 9.05 | 8.47 | -1.39% | 46.15M | 8.54-1.39% | 03:59:59 | |
KEY KeyCorp | 13.23 | 13.51 | 14.32 | 12.99 | -2.07% | 35.69M | 13.23-2.07% | 03:59:59 | |
C Citigroup Inc | 58.77 | 58.85 | 62.66 | 57.57 | -0.14% | 30.27M | 58.77-0.14% | 03:59:59 | |
WFC Wells Fargo & Company | 62.08 | 62.17 | 65.63 | 60.88 | -0.14% | 27.37M | 62.08-0.14% | 03:59:59 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.010.00+10.81% |
RNR Renaissancere | 226.21+5.84+2.65% |
PGR Progressive | 260.38+5.11+2.00% |
EG Everest | 332.04+5.60+1.72% |
ACGL Arch Capital | 86.42+1.43+1.68% |
Name | Price |
---|---|
PRAA PRA Group Inc | 16.25-1.69-9.42% |
HPP Hudson Pacific | 2.18-0.21-8.79% |
HOUS Anywhere RE | 2.98-0.21-6.58% |
DHC Diversified Healthcare | 2.12-0.140-6.19% |
WU Western Union | 9.09-0.60-6.19% |