Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 37.40 | +4.47% | 28.27K | 37.40+4.47% | 03:59:59 | |
UYG ProShares Ultra Financials | 73.38 | -4.38% | 27.22K | 73.38-4.38% | 03:59:59 | |
SEF ProShares Short Financials | 36.99 | +2.15% | 9.68K | 36.99+2.15% | 03:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 36.92 | 37.41 | 37.28 | 36.49 | -1.31% | 33.29M | 36.92-1.31% | 03:59:59 | |
AGNC AGNC Investment Corp | 8.18 | 8.34 | 8.31 | 8.07 | -1.98% | 32.37M | 8.18-1.98% | 03:59:59 | |
HBAN Huntington Bancshares Incorporated | 13.47 | 13.67 | 13.64 | 13.36 | -1.46% | 22.07M | 13.47-1.46% | 03:59:59 | |
WFC Wells Fargo & Company | 64.01 | 64.71 | 65.16 | 63.40 | -1.08% | 13.15M | 64.01-1.08% | 03:59:59 | |
KEY KeyCorp | 13.81 | 14.27 | 14.21 | 13.68 | -3.26% | 13.01M | 13.81-3.26% | 03:59:59 |
Name | Price |
---|---|
SBNY Signature Bank | 0.78+0.05+6.90% |
DFS Discover | 165.31+5.68+3.56% |
COF Capital One Financial | 165.16+2.39+1.47% |
BPOP Popular | 86.11+0.30+0.35% |
FCPT Four Corners Property Trust Inc | 28.33+0.09+0.32% |
Name | Price |
---|---|
GEO Geo | 28.15-1.540-5.19% |
ALLY Ally Financial Inc | 30.09-1.54-4.87% |
CMA Comerica | 50.60-2.35-4.44% |
MPW Medical Properties | 5.21-0.240-4.40% |
FR First Industrial RT | 45.46-2.09-4.40% |