Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 170.31 | 172.04 | 169.10 | +0.10 | +0.06% | 2.74M | ||
| 157.17 | 158.04 | 156.39 | +0.77 | +0.49% | 2.13M | ||
| 356.74 | 363.48 | 356.20 | -1.58 | -0.44% | 918.28K | ||
| 35.01 | 35.66 | 34.94 | -0.68 | -1.89% | 17.56M | ||
| 406.80 | 411.88 | 406.40 | -5.04 | -1.22% | 9.41M | ||
| 113.24 | 114.24 | 112.77 | +0.30 | +0.27% | 2.27M | ||
| 56.34 | 57.28 | 56.28 | -0.48 | -0.84% | 1.26M | ||
| 48.02 | 48.37 | 47.90 | +0.22 | +0.47% | 5.23M | ||
| 402.67 | 407.86 | 402.55 | -1.25 | -0.31% | 1.6M | ||
| 180.76 | 183.36 | 180.00 | +0.68 | +0.38% | 4.62M | ||
| 58.77 | 58.86 | 58.54 | +0.26 | +0.44% | 4.84M | ||
| 269.48 | 271.29 | 269.37 | -0.47 | -0.18% | 1.37M | ||
| 124.72 | 125.45 | 124.50 | -0.65 | -0.52% | 2.12M | ||
| 91.10 | 92.43 | 90.99 | +0.14 | +0.15% | 1.34M | ||
| 166.74 | 168.64 | 166.63 | -1.26 | -0.75% | 23.06M | ||
| 179.38 | 182.38 | 179.18 | -1.90 | -1.05% | 16.34M | ||
| 263.05 | 265.92 | 263.04 | -1.02 | -0.39% | 618.8K | ||
| 59.39 | 59.94 | 59.31 | -0.26 | -0.44% | 4.6M | ||
| 333.22 | 336.95 | 333.00 | +0.39 | +0.12% | 1.32M | ||
| 181.61 | 183.46 | 180.24 | -1.49 | -0.81% | 1.27M | ||
| 39.88 | 40.06 | 39.72 | +0.10 | +0.24% | 8.45M | ||
| 207.91 | 211.77 | 207.72 | +1.33 | +0.64% | 890.45K | ||
| 144.38 | 145.65 | 143.13 | -0.39 | -0.27% | 4.18M | ||
| 219.25 | 221.45 | 218.01 | +1.58 | +0.73% | 1.48M | ||
| 190.48 | 192.29 | 190.14 | +0.12 | +0.06% | 680.21K | ||
| 270.83 | 276.60 | 270.39 | -5.49 | -1.99% | 2.56M | ||
| 270.41 | 273.13 | 270.35 | -2.28 | -0.84% | 1.39M | ||
| 494.17 | 502.00 | 485.97 | +15.18 | +3.17% | 4.8M | ||
| 94.83 | 95.65 | 94.75 | -0.01 | -0.01% | 3.73M | ||
| 156.43 | 156.98 | 155.96 | +0.48 | +0.31% | 3.18M |
Morgan Stanley issued a Research Tactical Idea on JD.com (NASDAQ:JD) in a note Thursday, saying they believe the share price will fall in absolute terms over the next 30 days. JD...
Ibotta (IBTA) opens for trading at $118, the IPO was priced at $88 per share.
Centuri (CTRI) Opens At $23.75, IPO At $21 (earlier)
Netflix's stock price has soared in 2024. The company's new account-sharing policy is behind the bullish sentiment. Going forward, expectations are high for sustained growth in new...
Adobe stock has been in a downtrend since hitting all-time highs. During the period preceding the downtrend, the stock had gained over 100%. This raises the question: How can one...
US index futures were slightly in the red amid scarce positive news, while geopolitical tensions lingered. Despite initial relief from Israel's diplomatic approach, alternative...
| Thursday, April 18, 2024 | ||||||
Netflix(NFLX) | EPS / Forecast | Revenue / Forecast | -- / 4.51 | -- / 9.27B | ||
Blackstone(BX) | EPS / Forecast | Revenue / Forecast | 0.98 / 0.97 | 3.69B / 2.56B | ||
Marsh McLennan(MMC) | EPS / Forecast | Revenue / Forecast | 2.89 / 2.8 | 6.47B / 6.39B | ||
DR Horton(DHI) | EPS / Forecast | Revenue / Forecast | 3.52 / 3.07 | 9.1B / 8.15B | ||
PPG Industries(PPG) | EPS / Forecast | Revenue / Forecast | -- / 1.86 | -- / 4.43B | ||
Genuine Parts(GPC) | EPS / Forecast | Revenue / Forecast | 2.22 / 2.17 | 5.8B / 5.84B | ||
Snap-On(SNA) | EPS / Forecast | Revenue / Forecast | 4.75 / 4.64 | 1.18B / 1.2B | ||
KeyCorp(KEY) | EPS / Forecast | Revenue / Forecast | 0.2 / 0.22 | 1.53B / 1.51B | ||
Comerica(CMA) | EPS / Forecast | Revenue / Forecast | 1.29 / 1.1 | 784M / 806.58M | ||
Alaska Air(ALK) | EPS / Forecast | Revenue / Forecast | -0.92 / -1.03 | 2.23B / 2.16B | ||