Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Mar 25 | Mar 25 | 788.10 | 789.60 | 778.10 | 0.00% | 788.100.00% | 06:41:45 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NEE Nextera Energy Inc | 76.16 | 76.16 | 76.29 | 72.48 | +4.57% | 25.26M | 76.16+4.57% | 04:00:09 | |
PCG PG&E Corp | 15.91 | 15.91 | 16.08 | 15.57 | -0.38% | 23.84M | 15.91-0.38% | 04:00:09 | |
AES The AES Corporation | 11.78 | 11.78 | 11.92 | 11.15 | +4.71% | 20.81M | 11.78+4.71% | 04:00:09 | |
SRE Sempra Energy | 69.47 | 69.47 | 69.72 | 67.46 | +0.25% | 9.24M | 69.47+0.25% | 04:00:09 | |
EXC Exelon Corporation | 43.76 | 43.76 | 44.30 | 43.25 | +1.51% | 8.81M | 43.76+1.51% | 04:00:09 |
Name | Price |
---|---|
AES The AES | 11.78+0.53+4.71% |
NEE NextEra Energy | 76.16+3.33+4.57% |
ED Consolidated Edison | 106.66+3.02+2.91% |
AWK American Water Works | 149.31+3.91+2.69% |
AEP American Electric Power | 107.32+2.70+2.58% |
Name | Price |
---|---|
NRG NRG | 84.82-3.27-3.71% |
ETR Entergy | 80.46-0.87-1.07% |
PEG Public Service Enterprise | 78.59-0.50-0.63% |
PCG PG E | 15.91-0.06-0.38% |
NI NiSource | 38.52+0.02+0.05% |