![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 8,899.17 | 8,914.20 | 8,771.01 | +50.47 | +0.57% | 15:44:06 | ||
Chinext Price | 1,682.69 | 1,689.54 | 1,652.01 | -0.74 | -0.04% | 15:44:21 | ||
Chinext Composite | 2,148.67 | 2,153.59 | 2,109.72 | +4.49 | +0.21% | 15:44:21 | ||
Chinext Return | 1,835.28 | 1,842.75 | 1,801.81 | -0.56 | -0.03% | 15:44:27 | ||
SME-Chinext 100 TRN | 1,906.62 | 1,910.40 | 1,875.67 | +2.45 | +0.13% | 15:44:36 | ||
SZSE 1000 Growth | 1,060.35 | 1,062.38 | 1,043.01 | +2.20 | +0.21% | 15:44:33 | ||
SZSE 1000 | 4,258.96 | 4,266.40 | 4,193.68 | +27.50 | +0.65% | 15:44:36 | ||
SZSE 100 Equal Weight | 3,770.00 | 3,775.33 | 3,717.16 | +22.75 | +0.61% | 15:44:39 | ||
SZSE 100 Performance Weighted | 4,897.92 | 4,905.79 | 4,835.45 | +13.02 | +0.27% | 15:44:51 | ||
SZSE 300 | 4,850.34 | 4,857.84 | 4,784.77 | +23.50 | +0.49% | 15:44:30 | ||
SZSE 300 Equal Weight | 4,101.05 | 4,110.73 | 4,041.09 | +38.36 | +0.94% | 15:44:42 | ||
SZSE 300 Growth Price | 2,543.13 | 2,549.79 | 2,500.57 | -2.78 | -0.11% | 15:44:33 | ||
SZSE 300 Price | 3,785.63 | 3,791.48 | 3,734.45 | +18.18 | +0.48% | 15:44:24 | ||
SZSE 300 High Beta | 1,306.10 | 1,310.14 | 1,281.12 | +7.19 | +0.55% | 15:44:09 | ||
SZSE 300 Performance Weighted | 5,068.33 | 5,079.98 | 4,994.53 | +47.95 | +0.96% | 15:44:54 | ||
SZSE 500 High Beta | 1,094.51 | 1,097.97 | 1,069.97 | +4.07 | +0.37% | 15:44:21 | ||
SZSE Chinext Equal Weight | 1,251.75 | 1,255.83 | 1,229.33 | +5.27 | +0.42% | 15:44:48 | ||
SZSE Chinext 300 | 2,414.11 | 2,421.43 | 2,369.43 | +2.46 | +0.10% | 15:44:39 | ||
Chinext 300 Growth | 2,542.89 | 2,551.85 | 2,498.81 | +4.66 | +0.18% | 15:44:24 | ||
SZSE Downstream Industry | 4,912.19 | 4,920.19 | 4,855.47 | +11.61 | +0.24% | 15:44:12 | ||
SZSE Chinext 50 | 1,613.83 | 1,621.57 | 1,581.79 | -3.01 | -0.19% | 15:44:42 | ||
SZFI 200 | 5,976.65 | 5,981.58 | 5,893.90 | +65.96 | +1.12% | 15:44:03 | ||
SZSE Individual Businesses Price | 3,754.63 | 3,761.17 | 3,696.12 | +4.64 | +0.12% | 15:44:21 | ||
SZSE Performance | 9,175.03 | 9,189.55 | 9,027.01 | +84.23 | +0.93% | 15:44:48 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,674.01 | 1,677.60 | 1,647.74 | +4.86 | +0.29% | 15:44:03 | ||
SZSE A Share | 1,705.18 | 1,707.34 | 1,678.07 | +13.00 | +0.77% | 15:44:30 | ||
SZSE A Share Sub | 11,620.63 | 11,640.26 | 11,453.28 | +66.30 | +0.57% | 15:44:09 | ||
SZSE Composite | 1,630.49 | 1,632.54 | 1,604.60 | +12.42 | +0.77% | 15:44:27 | ||
SME-Chinext 100 Price | 1,650.90 | 1,654.18 | 1,624.10 | +1.99 | +0.12% | 15:44:39 | ||
SME-Chinext 500 | 1,471.85 | 1,475.47 | 1,448.13 | +6.86 | +0.47% | 15:44:18 | ||
SZSE Component Equal Weighted | 3,059.16 | 3,066.70 | 3,008.29 | +28.42 | +0.94% | 15:44:00 | ||
SME-Chinext Growth | 1,111.55 | 1,116.22 | 1,092.23 | -1.52 | -0.14% | 15:44:21 | ||
SZSE New | 7,680.38 | 7,690.37 | 7,560.89 | +59.48 | +0.78% | 15:44:15 | ||
SZSE Chinext Prime Market | 1,585.34 | 1,589.32 | 1,555.62 | +3.18 | +0.20% | 15:44:03 | ||
SZSE Chinext Strategic Emerging Industries | 1,992.25 | 2,002.86 | 1,955.72 | -5.44 | -0.27% | 15:44:12 | ||
SZSE SME-Chinext Hnte | 2,199.45 | 2,205.99 | 2,158.51 | +3.49 | +0.16% | 15:44:39 | ||
SZSE Innovation | 3,350.43 | 3,366.49 | 3,291.50 | -9.28 | -0.28% | 15:44:48 | ||
SZSE Strategic Emerging Industries | 1,739.11 | 1,742.77 | 1,714.44 | +0.63 | +0.04% | 15:44:06 | ||
SZSE TMT50 Price | 5,149.13 | 5,163.10 | 5,052.64 | +32.77 | +0.64% | 15:44:33 | ||
SME-Chinext Tec 100 Price | 2,338.54 | 2,350.97 | 2,297.50 | -5.39 | -0.23% | 15:44:30 | ||
SZSE Technology | 3,334.44 | 3,342.37 | 3,273.23 | +3.75 | +0.11% | 15:44:03 | ||
CSI All Share TR | 5,278.505 | 5,278.505 | 5,278.505 | +0.000 | +0.00% | 28/06 | ||
SZSE BlockChain 50 | 2,420.13 | 2,423.45 | 2,384.44 | +7.63 | +0.32% | 15:44:30 | ||
HS Stock Connect China 500 | 3,256.54 | 3,258.45 | 3,234.40 | +11.81 | +0.36% | 15:59:58 | ||
HS China New Economy | 4,124.99 | 4,124.99 | 4,124.99 | 0.00 | 0.00% | 19/06 | ||
HS Stock Connect China A 300 | 3,222.12 | 3,223.05 | 3,188.71 | +18.05 | +0.56% | 15:00:00 | ||
HS China A Innovative Enterprises | 5,306.45 | 5,332.33 | 5,218.59 | -6.11 | -0.12% | 15:00:00 | ||
HS China A | 1,847.44 | 1,849.45 | 1,824.32 | +13.83 | +0.75% | 15:00:00 | ||
HS China A Other Financials | 2,173.72 | 2,179.49 | 2,144.03 | +4.56 | +0.21% | 15:00:00 | ||
HS China A Quality Select | 3,312.14 | 3,314.55 | 3,274.78 | +17.10 | +0.52% | 15:00:00 | ||
HS China A Value Comprehensive | 3,718.11 | 3,720.20 | 3,674.43 | +33.42 | +0.91% | 15:00:00 | ||
HS China A Momentum Comprehensive | 3,889.25 | 3,892.78 | 3,846.95 | +26.44 | +0.68% | 15:39:56 | ||
HS China A Low Size Comprehensive | 2,742.85 | 2,746.98 | 2,703.24 | +23.08 | +0.85% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,165.48 | 3,168.56 | 3,126.86 | +19.35 | +0.62% | 15:00:00 | ||
SZSE 500 IT | 2,248.15 | 2,253.56 | 2,208.04 | +1.10 | +0.05% | 15:44:24 | ||
SZSE Big Data 50 | 3,074.06 | 3,082.80 | 3,021.82 | +17.75 | +0.58% | 15:44:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review