Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 26.07 | 26.07 | 26.26 | 25.92 | 0.00% | 0 | 26.070.00% | 26/12 | |
601456 Guolian Securities Co Ltd | 13.82 | 13.33 | 14.12 | 13.42 | +3.68% | 70.28M | 13.82+3.68% | 10:03:34 | |
600705 AVIC Capital Co Ltd | 3.84 | 3.77 | 3.96 | 3.83 | +1.86% | 63.07M | 3.84+1.86% | 10:03:36 | |
601162 Tianfeng Securities Co Ltd | 4.74 | 4.73 | 4.79 | 4.72 | +0.21% | 61.43M | 4.74+0.21% | 10:03:34 | |
002797 First Capital Securities Co Ltd Class A | 8.79 | 8.67 | 8.84 | 8.62 | +1.38% | 39.72M | 8.79+1.38% | 10:03:36 |
Name | Price |
---|---|
601456 Guolian Securities Co | 13.82+0.49+3.68% |
600816 J Yuan Trust | 3.75+0.08+2.18% |
600120 Zhejiang Orient | 4.93+0.09+1.86% |
300130 Xgd | 23.66+0.46+1.98% |
600705 AVIC Capital | 3.84+0.07+1.86% |
Name | Price |
---|---|
300033 Hithink RoyalFlush Info Network | 300.94-5.93-1.93% |
600621 Shanghai Chinafortune | 16.89-0.27-1.57% |
002945 ChinaLin Securities | 16.26-0.15-0.91% |
000712 Golden Dragon A | 14.97-0.08-0.53% |
601198 Dongxing Securities | 11.76-0.07-0.59% |