Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600120 Zhejiang Orient Holdings Co Ltd | 7.46 | 6.78 | 7.46 | 6.65 | +10.03% | 761.45M | 7.46+10.03% | 14:56:59 | |
300059 East Money Information Co Ltd | 24.34 | 24.28 | 24.51 | 24.03 | +0.25% | 487.11M | 24.34+0.25% | 14:57:00 | |
601162 Tianfeng Securities Co Ltd | 4.40 | 4.36 | 4.43 | 4.34 | +0.92% | 306.02M | 4.40+0.92% | 14:56:59 | |
601099 Pacific Securities Co Ltd | 4.16 | 4.13 | 4.19 | 4.11 | +0.73% | 208.51M | 4.16+0.73% | 14:56:59 | |
002797 First Capital Securities Co Ltd Class A | 8.06 | 8.07 | 8.12 | 8.00 | -0.12% | 142.86M | 8.06-0.12% | 14:57:00 |
Name | Price |
---|---|
600120 Zhejiang Orient | 7.46+0.68+10.03% |
600155 Polaris Bay | 7.77+0.24+3.19% |
300130 Xgd | 23.50+0.61+2.67% |
601136 Capital Securities | 20.48+0.38+1.89% |
600927 Yongan Futures | 13.08+0.24+1.87% |
Name | Price |
---|---|
002670 Guosheng Financial Holding | 14.21-0.05-0.35% |
601211 Guotai Junan Securities | 17.72-0.06-0.34% |
600816 J Yuan Trust | 3.40-0.01-0.29% |
601990 Nanjing Securities | 8.64-0.02-0.23% |
002736 Guosen Securities | 10.65-0.02-0.19% |