Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601099 Pacific Securities Co Ltd | 3.56 | 3.44 | 3.56 | 3.41 | +3.49% | 569.38M | 3.56+3.49% | 15:00:00 | |
601901 Founder Securities Co Ltd | 9.09 | 8.78 | 9.27 | 8.74 | +3.53% | 241.92M | 9.09+3.53% | 14:50:31 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 14:57:00 | |
002670 Guosheng Financial Holding Inc | 11.81 | 11.70 | 11.85 | 11.49 | +0.94% | 117.71M | 11.81+0.94% | 15:00:00 | |
601162 Tianfeng Securities Co Ltd | 2.92 | 2.91 | 2.93 | 2.89 | +0.34% | 98.48M | 2.92+0.34% | 15:00:00 |
Name | Price |
---|---|
601901 Founder Securities | 9.09+0.31+3.53% |
601099 Pacific Securities | 3.56+0.12+3.49% |
600906 Caida Securities Co | 7.17+0.17+2.43% |
601881 China Galaxy A | 12.36+0.22+1.81% |
601995 China International Capital | 34.21+0.57+1.69% |
Name | Price |
---|---|
600120 Zhejiang Orient | 3.78-0.05-1.30% |
002945 ChinaLin Securities | 11.70-0.07-0.60% |
600927 Yongan Futures | 13.27-0.08-0.60% |
600901 Jiangsu Financial A | 5.24-0.02-0.38% |
002500 Shanxi Security A | 5.25-0.01-0.19% |