Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002063 YGSOFT Inc | 7.14 | 7.03 | 7.30 | 6.86 | +1.57% | 133.37M | 7.14+1.57% | 14:45:09 | |
300630 Hainan Poly Pharm Co Ltd | 2.74 | 3.15 | 3.04 | 2.60 | -13.02% | 129.2M | 2.74-13.02% | 14:44:57 | |
300353 Kyland Technology Co Ltd | 17.21 | 17.18 | 18.32 | 16.72 | +0.18% | 107.33M | 17.21+0.18% | 14:45:09 | |
300315 Ourpalm | 5.77 | 5.92 | 5.89 | 5.66 | -2.53% | 103.25M | 5.77-2.53% | 14:45:09 | |
300166 Business intelligence of Oriental Nations Corp Ltd | 12.63 | 12.73 | 12.98 | 12.28 | -0.79% | 84.89M | 12.63-0.79% | 14:45:09 |
Name | Price |
---|---|
300810 Beijing Zhongkehaixun | 30.29+5.05+20.01% |
003007 Beijing Zznode | 36.80+1.10+3.08% |
300533 Shenzhen Bingchuan Network | 24.80-0.70-2.75% |
002063 Ygsoft A | 7.14+0.11+1.57% |
300101 Chengdu CORPRO Technology Co Ltd | 21.78+0.15+0.69% |
Name | Price |
---|---|
300630 Hainan Poly Pharm | 2.74-0.41-13.02% |
300766 Zhejiang Merit | 46.09-3.29-6.66% |
300436 Fujiansunter Pharma | 36.62-2.31-5.93% |
300223 Ingenic Semiconductor | 77.21-4.71-5.75% |
300458 All Winner Technology Co Ltd | 57.49-3.32-5.46% |