Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 5.01 | 4.75 | 5.05 | 4.80 | +5.47% | 659.88M | 5.01+5.47% | 10:34:03 | |
000725 BOE Technology Group Co Ltd | 4.39 | 4.29 | 4.41 | 4.34 | +2.33% | 391.24M | 4.39+2.33% | 10:12:03 | |
002600 Lingyi iTech Guangdong Co | 9.39 | 8.77 | 9.45 | 8.87 | +7.07% | 209.48M | 9.39+7.07% | 10:35:03 | |
002027 Focus Media Information Technology Co Ltd | 7.23 | 6.88 | 7.30 | 7.06 | +5.09% | 131.73M | 7.23+5.09% | 10:35:03 | |
300251 Beijing Enlight Media | 10.10 | 9.35 | 10.30 | 9.78 | +8.02% | 35.84M | 10.10+8.02% | 09:36:12 |
Name | Price |
---|---|
002600 Lingyi iTech Guangdong | 9.39+0.62+7.07% |
300251 Beijing Enlight Media | 10.10+0.75+8.02% |
002230 Iflytek A | 56.02+3.34+6.34% |
002153 Shiji Info Tech A | 8.64+0.50+6.14% |
002384 Suzhou Dongshan A | 28.48+1.57+5.83% |
Name | Price |
---|---|
300308 Shandong Zhongji Electrical | 124.66-0.44-0.35% |
300413 Mango Excellent Media | 30.99+0.34+1.11% |
300661 SG Micro | 95.25+0.89+0.94% |
300408 Chaozhou Three-circle | 38.37+0.41+1.08% |
002916 Shennan Circuits A | 100.38+1.34+1.35% |