Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.40 | 4.40 | 4.40 | 4.36 | 0.00% | 271.15M | 4.400.00% | 11/03 | |
000100 TCL Corp | 4.71 | 4.71 | 4.71 | 4.63 | 0.00% | 228.41M | 4.710.00% | 11/03 | |
300253 Shanghai Kingstar Winning Software | 13.11 | 13.24 | 13.85 | 12.90 | -0.98% | 223.38M | 13.11-0.98% | 11/03 | |
002602 Zhejiang Century Huatong Group Co Ltd | 6.74 | 6.95 | 6.94 | 6.60 | -3.02% | 161.37M | 6.74-3.02% | 11/03 | |
002236 Zhejiang Dahua Technology Co Ltd | 18.65 | 18.91 | 18.88 | 18.30 | -1.37% | 161.28M | 18.65-1.37% | 11/03 |
Name | Price |
---|---|
000733 Zhenhua Tech A | 51.32+3.37+7.03% |
002384 Suzhou Dongshan A | 31.99+1.70+5.61% |
002179 AVIC Jonhon Optronic Technology | 42.55+1.27+3.08% |
002414 Guide Infrared A | 8.71+0.24+2.83% |
300782 Maxscend Microelectronics | 87.09+1.75+2.05% |
Name | Price |
---|---|
002916 Shennan Circuits A | 126.49-4.93-3.75% |
300223 Ingenic Semiconductor | 82.21-2.79-3.28% |
002602 Zhejiang Century Huatong | 6.74-0.21-3.02% |
300454 Sangfor Tech A | 118.45-3.52-2.89% |
300433 Lens Technology | 28.62-0.81-2.75% |